Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFAIn the Money | $13.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $12.00In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $9.40In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $7.70In the Money | $10.70In the Money | $14.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAUnderlying issue's last price | $5.60Underlying issue's last price | $8.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | INFAUnderlying issue's last price | $0.80Underlying issue's last price | $1.30Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
INFANear the Money | $2.65Near the Money | $4.70Near the Money | $4.59Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | INFAIn the Money | $1.10In the Money | $5.00In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
INFAOut of the Money | $0.65Out of the Money | $2.30Out of the Money | $1.60Out of the Money | $-0.75Out of the Money | 2Out of the Money | 67Out of the Money | INFAIn the Money | $4.00In the Money | $7.80In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
INFAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | INFAIn the Money | $8.20In the Money | $11.20In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | INFAIn the Money | $14.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFAIn the Money | $19.40In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | INFAIn the Money | $23.50In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |