Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFAIn the Money | $13.70In the Money | $18.00In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | INFAOut of the Money | $0.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $11.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $9.90In the Money | $13.40In the Money | $15.78In the Money | $0.00In the Money | ---In the Money | 72In the Money | INFAOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
INFAIn the Money | $8.40In the Money | $10.50In the Money | $14.42In the Money | $0.00In the Money | ---In the Money | 4In the Money | INFAOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAUnderlying issue's last price | $6.20Underlying issue's last price | $8.90Underlying issue's last price | $8.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | INFAUnderlying issue's last price | $0.00Underlying issue's last price | $2.80Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
INFANear the Money | $3.60Near the Money | $4.10Near the Money | $4.40Near the Money | $0.00Near the Money | ---Near the Money | 42Near the Money | INFAIn the Money | $2.05In the Money | $4.30In the Money | $3.10In the Money | $0.60In the Money | 10In the Money | 49In the Money | |
INFAOut of the Money | $1.55Out of the Money | $2.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | INFAIn the Money | $4.00In the Money | $7.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INFAOut of the Money | $0.05Out of the Money | $3.50Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | INFAIn the Money | $9.80In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFAOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | INFAIn the Money | $14.70In the Money | $16.60In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
INFAOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | INFAIn the Money | $19.40In the Money | $21.80In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | INFAIn the Money | $23.10In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |