Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFAIn the Money | $15.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $14.00In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $11.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $9.10In the Money | $12.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 6In the Money | INFAOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $6.70In the Money | $9.50In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | INFAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
INFAUnderlying issue's last price | $2.45Underlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $0.45Underlying issue's last price | 23Underlying issue's last price | 208Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INFAUnderlying issue's last price | $0.65Underlying issue's last price | $0.90Underlying issue's last price | $0.70Underlying issue's last price | $0.04Underlying issue's last price | 73Underlying issue's last price | 2,544Underlying issue's last price |
INFAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.05Out of the Money | 116Out of the Money | 1,842Out of the Money | INFAIn the Money | $3.30In the Money | $3.90In the Money | $3.10In the Money | $-0.10In the Money | 47In the Money | 2,314In the Money | |
INFAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 34Out of the Money | 6,572Out of the Money | INFAIn the Money | $8.00In the Money | $9.70In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
INFAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 82Out of the Money | INFAIn the Money | $12.90In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | INFAIn the Money | $15.80In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |