Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFAIn the Money | $15.00In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $12.50In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $10.00In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $7.60In the Money | $10.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | INFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFAIn the Money | $5.50In the Money | $8.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | INFAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
INFAUnderlying issue's last price | $1.40Underlying issue's last price | $1.75Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,186Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | INFAUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.74Underlying issue's last price | $-0.27Underlying issue's last price | 1Underlying issue's last price | 234Underlying issue's last price |
INFAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.04Out of the Money | 21Out of the Money | 150Out of the Money | INFAIn the Money | $4.10In the Money | $5.30In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
INFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | INFAIn the Money | $9.00In the Money | $10.90In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | INFAIn the Money | $14.00In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFAIn the Money | $19.10In the Money | $20.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |