• LAST PRICE
    16.9000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    16.8500/ 1
  • Ask / Lots
    17.0400/ 12
  • Open / Previous Close
    16.8400 / 16.9000
  • Day Range
    Low 16.6950
    High 16.9000
  • 52 Week Range
    Low 16.3900
    High 26.3900
  • Volume
    6,037,889
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$6.70In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.05Out of the Money
5Out of the Money
---Out of the Money
INFYIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$3.70In the Money
$4.10In the Money
$5.91In the Money
$0.00In the Money
---In the Money
2In the Money
INFYOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INFYIn the Money
$2.85In the Money
$3.20In the Money
$6.20In the Money
$0.00In the Money
---In the Money
13In the Money
INFYNear the Money
$0.05Near the Money
$0.40Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
25Near the Money
INFYIn the Money
$1.90In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYNear the Money
$0.10Near the Money
$0.25Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
15Near the Money
INFYUnderlying issue's last price
$1.10Underlying issue's last price
$1.30Underlying issue's last price
$2.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
INFYUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.37Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
461Underlying issue's last price
INFYNear the Money
$0.50Near the Money
$0.65Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
1,070Near the Money
INFYIn the Money
$0.65In the Money
$0.75In the Money
$0.56In the Money
$0.00In the Money
---In the Money
3,075In the Money
INFYNear the Money
$0.15Near the Money
$0.30Near the Money
$0.21Near the Money
$-0.11Near the Money
13Near the Money
4,586Near the Money
INFYIn the Money
$1.25In the Money
$1.50In the Money
$1.38In the Money
$0.23In the Money
1In the Money
1,141In the Money
INFYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
2,167Near the Money
INFYIn the Money
$2.10In the Money
$2.30In the Money
$2.29In the Money
$-0.01In the Money
535In the Money
914In the Money
INFYOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
490Out of the Money
INFYIn the Money
$3.00In the Money
$3.30In the Money
$2.50In the Money
$0.00In the Money
---In the Money
370In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
543Out of the Money
INFYIn the Money
$4.00In the Money
$4.40In the Money
$2.75In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
INFYIn the Money
$5.00In the Money
$5.50In the Money
$2.23In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
INFYIn the Money
$6.00In the Money
$6.50In the Money
$4.09In the Money
$0.00In the Money
---In the Money
50In the Money
INFYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
INFYIn the Money
$7.00In the Money
$7.50In the Money
$7.40In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
INFYIn the Money
$7.90In the Money
$8.30In the Money
$6.30In the Money
$0.00In the Money
---In the Money
3In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
INFYIn the Money
$8.90In the Money
$9.60In the Money
$4.10In the Money
$0.00In the Money
---In the Money
3In the Money
INFYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
INFYIn the Money
$10.00In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$10.90In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.86Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
INFYIn the Money
$11.90In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$13.00In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$14.00In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$14.90In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
INFYIn the Money
$17.90In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money