• LAST PRICE
    19.0200
  • TODAY'S CHANGE (%)
    Trending Up0.2200 (1.1702%)
  • Bid / Lots
    18.8200/ 1
  • Ask / Lots
    19.2000/ 1
  • Open / Previous Close
    18.8800 / 18.8000
  • Day Range
    Low 18.7700
    High 19.1350
  • 52 Week Range
    Low 16.3900
    High 25.2050
  • Volume
    7,845,773
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$8.70In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$7.90In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$6.90In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$5.70In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$4.90In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$3.90In the Money
$4.40In the Money
$4.18In the Money
$0.00In the Money
---In the Money
11In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$2.80In the Money
$3.30In the Money
$2.80In the Money
$0.00In the Money
---In the Money
9In the Money
INFYOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1,037Out of the Money
INFYIn the Money
$1.90In the Money
$2.30In the Money
$1.85In the Money
$0.00In the Money
---In the Money
4In the Money
INFYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
36Near the Money
255Near the Money
INFYIn the Money
$1.10In the Money
$1.25In the Money
$1.10In the Money
$0.25In the Money
2In the Money
324In the Money
INFYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
7Near the Money
313Near the Money
INFYUnderlying issue's last price
$0.30Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$0.15Underlying issue's last price
138Underlying issue's last price
298Underlying issue's last price
Filter Table By Strike Price of$19.00Underlying issue's last price
INFYUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$-0.20Underlying issue's last price
6Underlying issue's last price
591Underlying issue's last price
INFYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.05Near the Money
3Near the Money
231Near the Money
INFYIn the Money
$0.90In the Money
$1.10In the Money
$1.36In the Money
$0.00In the Money
---In the Money
1In the Money
INFYNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
6Near the Money
INFYIn the Money
$1.50In the Money
$2.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
INFYIn the Money
$2.75In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$3.80In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$4.80In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$5.80In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$6.80In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$7.80In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money