• LAST PRICE
    19.7050
  • TODAY'S CHANGE (%)
    Trending Up0.0750 (0.3821%)
  • Bid / Lots
    19.7000/ 82
  • Ask / Lots
    19.7100/ 46
  • Open / Previous Close
    19.7200 / 19.6300
  • Day Range
    Low 19.6700
    High 19.8900
  • 52 Week Range
    Low 16.3900
    High 26.3900
  • Volume
    3,342,596
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$16.50In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$14.30In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
INFYIn the Money
$9.60In the Money
$10.70In the Money
$10.11In the Money
$0.00In the Money
---In the Money
69In the Money
INFYOut of the Money
$0.00Out of the Money
$0.90Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INFYIn the Money
$7.30In the Money
$7.70In the Money
$7.39In the Money
$0.00In the Money
---In the Money
183In the Money
INFYOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
INFYIn the Money
$5.80In the Money
$6.10In the Money
$5.80In the Money
$0.00In the Money
---In the Money
136In the Money
INFYOut of the Money
$0.65Out of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
INFYUnderlying issue's last price
$3.70Underlying issue's last price
$3.90Underlying issue's last price
$3.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
214Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
INFYUnderlying issue's last price
$1.35Underlying issue's last price
$1.60Underlying issue's last price
$1.62Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,665Underlying issue's last price
INFYNear the Money
$2.55Near the Money
$2.75Near the Money
$2.35Near the Money
$0.00Near the Money
---Near the Money
1,250Near the Money
INFYIn the Money
$2.10In the Money
$2.35In the Money
$2.15In the Money
$0.00In the Money
---In the Money
213In the Money
INFYNear the Money
$1.65Near the Money
$1.90Near the Money
$1.66Near the Money
$0.00Near the Money
---Near the Money
1,062Near the Money
INFYIn the Money
$3.10In the Money
$3.60In the Money
$3.30In the Money
$0.00In the Money
---In the Money
5In the Money
INFYOut of the Money
$0.80Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1,778Out of the Money
INFYIn the Money
$5.30In the Money
$5.80In the Money
$8.00In the Money
$0.00In the Money
---In the Money
54In the Money
INFYOut of the Money
$0.45Out of the Money
$0.90Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
242Out of the Money
INFYIn the Money
$6.70In the Money
$7.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
898Out of the Money
INFYIn the Money
$9.80In the Money
$10.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
574Out of the Money
INFYIn the Money
$10.10In the Money
$14.30In the Money
$11.20In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
486Out of the Money
INFYIn the Money
$13.50In the Money
$16.60In the Money
$11.30In the Money
$0.00In the Money
---In the Money
1In the Money