• LAST PRICE
    20.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.9943%)
  • Bid / Lots
    20.9000/ 1
  • Ask / Lots
    20.9900/ 12
  • Open / Previous Close
    21.0400 / 21.1200
  • Day Range
    Low 20.8650
    High 21.0800
  • 52 Week Range
    Low 16.0400
    High 23.4800
  • Volume
    8,615,147
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$6.40In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$5.30In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
INFYIn the Money
$4.30In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
INFYIn the Money
$3.80In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$2.30In the Money
$3.40In the Money
$4.20In the Money
$0.00In the Money
---In the Money
14In the Money
INFYNear the Money
---Near the Money
$0.75Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
INFYIn the Money
$0.35In the Money
$3.20In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
INFYNear the Money
$0.05Near the Money
$0.10Near the Money
$0.08Near the Money
$0.02Near the Money
2Near the Money
30,308Near the Money
INFYUnderlying issue's last price
$1.10Underlying issue's last price
$1.15Underlying issue's last price
$2.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
INFYUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.15Underlying issue's last price
$0.04Underlying issue's last price
51Underlying issue's last price
3,767Underlying issue's last price
INFYNear the Money
$0.40Near the Money
$0.45Near the Money
$0.45Near the Money
$-0.11Near the Money
11Near the Money
51Near the Money
INFYIn the Money
$0.50In the Money
$0.55In the Money
$0.50In the Money
$0.07In the Money
1,464In the Money
1,810In the Money
INFYNear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$-0.12Near the Money
529Near the Money
479Near the Money
INFYIn the Money
$1.05In the Money
$1.30In the Money
$1.13In the Money
$0.18In the Money
2,053In the Money
2,486In the Money
INFYNear the Money
---Near the Money
$0.15Near the Money
$0.05Near the Money
$-0.05Near the Money
36Near the Money
1,387Near the Money
INFYIn the Money
$2.05In the Money
$2.25In the Money
$2.05In the Money
$0.80In the Money
3In the Money
154In the Money
INFYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.05Out of the Money
2Out of the Money
536Out of the Money
INFYIn the Money
$2.65In the Money
$3.30In the Money
$2.80In the Money
$0.00In the Money
---In the Money
37In the Money
INFYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
217Out of the Money
INFYIn the Money
$4.00In the Money
$4.40In the Money
$3.40In the Money
$0.00In the Money
---In the Money
20In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
INFYIn the Money
$5.00In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$5.50In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$6.50In the Money
$8.20In the Money
$5.50In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$7.50In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$9.00In the Money
$9.70In the Money
$7.70In the Money
$0.00In the Money
---In the Money
6In the Money
INFYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$10.00In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money