• LAST PRICE
    18.3400
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (1.1025%)
  • Bid / Lots
    18.2100/ 12
  • Ask / Lots
    18.3700/ 1
  • Open / Previous Close
    18.2600 / 18.1400
  • Day Range
    Low 18.1600
    High 18.3600
  • 52 Week Range
    Low 15.3000
    High 20.7400
  • Volume
    8,733,207
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$14.10In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$12.20In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INFYIn the Money
$8.60In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$6.40In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$6.00In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$6.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$5.30In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$4.30In the Money
$4.50In the Money
$4.10In the Money
$0.00In the Money
---In the Money
5In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
INFYIn the Money
$3.30In the Money
$3.50In the Money
$3.10In the Money
$0.00In the Money
---In the Money
31In the Money
INFYOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
151Out of the Money
INFYIn the Money
$1.05In the Money
$2.55In the Money
$2.14In the Money
$0.00In the Money
---In the Money
74In the Money
INFYNear the Money
$0.00Near the Money
$0.15Near the Money
$0.06Near the Money
$0.01Near the Money
1Near the Money
439Near the Money
INFYIn the Money
$1.50In the Money
$1.60In the Money
$1.50In the Money
$0.15In the Money
136In the Money
3,391In the Money
INFYNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.01Near the Money
1Near the Money
3,435Near the Money
INFYUnderlying issue's last price
$0.70Underlying issue's last price
$0.75Underlying issue's last price
$0.75Underlying issue's last price
$0.10Underlying issue's last price
376Underlying issue's last price
13,438Underlying issue's last price
Filter Table By Strike Price of$18.00Underlying issue's last price
INFYUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.42Underlying issue's last price
$-0.03Underlying issue's last price
12Underlying issue's last price
694Underlying issue's last price
INFYNear the Money
$0.25Near the Money
$0.35Near the Money
$0.30Near the Money
$0.00Near the Money
68Near the Money
925Near the Money
INFYIn the Money
$0.85In the Money
$0.95In the Money
$1.21In the Money
$0.00In the Money
---In the Money
1,035In the Money
INFYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$0.01Near the Money
2Near the Money
848Near the Money
INFYIn the Money
$1.65In the Money
$1.90In the Money
$2.25In the Money
$0.00In the Money
---In the Money
166In the Money
INFYNear the Money
$0.00Near the Money
$0.10Near the Money
$0.07Near the Money
$0.02Near the Money
1Near the Money
205Near the Money
INFYIn the Money
$2.55In the Money
$4.80In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
INFYIn the Money
$2.30In the Money
$3.80In the Money
$5.40In the Money
$0.00In the Money
---In the Money
4In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
INFYIn the Money
$3.30In the Money
$4.80In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
579Out of the Money
INFYIn the Money
$5.50In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
INFYIn the Money
$5.10In the Money
$8.80In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$9.90In the Money
$11.80In the Money
$11.01In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$16.50In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money