• LAST PRICE
    17.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.1123%)
  • Bid / Lots
    17.3200/ 1
  • Ask / Lots
    17.7300/ 4
  • Open / Previous Close
    17.6800 / 17.8100
  • Day Range
    Low 17.6200
    High 17.8100
  • 52 Week Range
    Low 15.1150
    High 20.7400
  • Volume
    6,694,680
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$13.50In the Money
$16.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$11.50In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INFYIn the Money
$7.00In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$6.00In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$6.80In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$5.80In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$4.50In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$3.80In the Money
$5.10In the Money
$3.92In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
INFYIn the Money
$2.65In the Money
$4.70In the Money
$3.07In the Money
$0.00In the Money
---In the Money
20In the Money
INFYNear the Money
$0.00Near the Money
$0.90Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
151Near the Money
INFYIn the Money
$1.95In the Money
$3.10In the Money
$1.80In the Money
$0.00In the Money
---In the Money
73In the Money
INFYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
430Near the Money
INFYUnderlying issue's last price
$1.15Underlying issue's last price
$1.20Underlying issue's last price
$1.10Underlying issue's last price
$-0.05Underlying issue's last price
102Underlying issue's last price
5,045Underlying issue's last price
Filter Table By Strike Price of$17.00Underlying issue's last price
INFYUnderlying issue's last price
$0.20Underlying issue's last price
$0.30Underlying issue's last price
$0.30Underlying issue's last price
$0.05Underlying issue's last price
182Underlying issue's last price
3,241Underlying issue's last price
INFYNear the Money
$0.50Near the Money
$0.60Near the Money
$0.51Near the Money
$-0.09Near the Money
457Near the Money
15,907Near the Money
INFYIn the Money
$0.60In the Money
$0.75In the Money
$0.75In the Money
$0.00In the Money
---In the Money
559In the Money
INFYNear the Money
$0.20Near the Money
$0.25Near the Money
$0.23Near the Money
$0.00Near the Money
1Near the Money
795Near the Money
INFYIn the Money
$1.30In the Money
$2.40In the Money
$1.21In the Money
$0.00In the Money
---In the Money
1,035In the Money
INFYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$-0.04Near the Money
16Near the Money
765Near the Money
INFYIn the Money
$0.60In the Money
$3.90In the Money
$2.25In the Money
$-0.85In the Money
1In the Money
165In the Money
INFYOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
INFYIn the Money
$1.70In the Money
$3.60In the Money
$1.95In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
505Out of the Money
INFYIn the Money
$4.10In the Money
$4.40In the Money
$5.40In the Money
$0.00In the Money
---In the Money
4In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
INFYIn the Money
$5.00In the Money
$5.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
579Out of the Money
INFYIn the Money
$5.90In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
INFYIn the Money
$7.10In the Money
$9.20In the Money
$8.10In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$12.10In the Money
$12.40In the Money
$11.01In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$16.90In the Money
$17.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money