• LAST PRICE
    22.7900
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (1.6957%)
  • Bid / Lots
    22.5000/ 1
  • Ask / Lots
    23.0300/ 1
  • Open / Previous Close
    22.6100 / 22.4100
  • Day Range
    Low 22.5900
    High 22.8750
  • 52 Week Range
    Low 16.0400
    High 23.4800
  • Volume
    9,260,993
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$12.20In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$10.20In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
INFYIn the Money
$9.50In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
INFYIn the Money
$8.30In the Money
$10.80In the Money
$5.64In the Money
$0.00In the Money
---In the Money
4In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
INFYIn the Money
$7.60In the Money
$9.80In the Money
$7.76In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
INFYIn the Money
$6.40In the Money
$8.80In the Money
$7.07In the Money
$0.00In the Money
---In the Money
25In the Money
INFYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
220Out of the Money
INFYIn the Money
$5.40In the Money
$7.80In the Money
$6.08In the Money
$0.00In the Money
---In the Money
48In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
219Out of the Money
INFYIn the Money
$4.10In the Money
$5.00In the Money
$4.44In the Money
$0.00In the Money
---In the Money
368In the Money
INFYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
442Out of the Money
INFYIn the Money
$3.70In the Money
$5.00In the Money
$3.33In the Money
$0.00In the Money
---In the Money
103In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
INFYIn the Money
$2.65In the Money
$3.20In the Money
$2.85In the Money
$0.15In the Money
1In the Money
2,201In the Money
INFYNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
3,851Near the Money
INFYIn the Money
$1.00In the Money
$2.25In the Money
$1.75In the Money
$0.00In the Money
---In the Money
774In the Money
INFYNear the Money
$0.15Near the Money
$0.25Near the Money
$0.20Near the Money
$-0.05Near the Money
20Near the Money
698Near the Money
INFYUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.32Underlying issue's last price
$0.32Underlying issue's last price
3Underlying issue's last price
1,449Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
INFYUnderlying issue's last price
$0.40Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$-0.10Underlying issue's last price
4Underlying issue's last price
1,470Underlying issue's last price
INFYNear the Money
$0.60Near the Money
$0.70Near the Money
$0.61Near the Money
$0.11Near the Money
111Near the Money
2,627Near the Money
INFYIn the Money
$0.75In the Money
$0.85In the Money
$0.80In the Money
$-0.25In the Money
1In the Money
252In the Money
INFYNear the Money
$0.25Near the Money
$0.30Near the Money
$0.25Near the Money
$0.07Near the Money
3Near the Money
346Near the Money
INFYIn the Money
$1.10In the Money
$2.00In the Money
$1.62In the Money
$0.00In the Money
---In the Money
---In the Money
INFYNear the Money
$0.05Near the Money
$0.25Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
696Near the Money
INFYIn the Money
$1.80In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
INFYIn the Money
$2.70In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$3.70In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INFYIn the Money
$4.70In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$6.70In the Money
$9.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$11.60In the Money
$14.20In the Money
$18.20In the Money
$0.00In the Money
---In the Money
---In the Money