Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFYIn the Money | $12.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $9.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INFYIn the Money | $9.10In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INFYIn the Money | $7.80In the Money | $10.20In the Money | $5.64In the Money | $0.00In the Money | ---In the Money | 4In the Money | INFYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
INFYIn the Money | $5.60In the Money | $9.30In the Money | $7.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | INFYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
INFYIn the Money | $5.90In the Money | $8.30In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 25In the Money | INFYOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | |
INFYIn the Money | $5.10In the Money | $7.10In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 48In the Money | INFYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
INFYIn the Money | $3.80In the Money | $4.70In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | 368In the Money | INFYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 10Out of the Money | 441Out of the Money | |
INFYIn the Money | $2.85In the Money | $4.00In the Money | $3.33In the Money | $-0.44In the Money | 1In the Money | 103In the Money | INFYOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
INFYIn the Money | $2.25In the Money | $2.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2,201In the Money | INFYNear the Money | $0.05Near the Money | $0.15Near the Money | $0.15Near the Money | $0.03Near the Money | 101Near the Money | 3,751Near the Money | |
INFYIn the Money | $1.50In the Money | $1.70In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 774In the Money | INFYNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | 1Near the Money | 700Near the Money | |
INFYUnderlying issue's last price | $0.75Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,449Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | INFYUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $0.01Underlying issue's last price | 34Underlying issue's last price | 1,442Underlying issue's last price |
INFYNear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.10Near the Money | 79Near the Money | 2,559Near the Money | INFYIn the Money | $1.05In the Money | $1.15In the Money | $1.05In the Money | $-0.03In the Money | 11In the Money | 253In the Money | |
INFYNear the Money | $0.15Near the Money | $0.25Near the Money | $0.18Near the Money | $-0.02Near the Money | 11Near the Money | 335Near the Money | INFYIn the Money | $1.30In the Money | $2.80In the Money | $1.62In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 696Near the Money | INFYIn the Money | $2.35In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INFYIn the Money | $2.75In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFYIn the Money | $3.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INFYIn the Money | $4.20In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFYIn the Money | $6.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFYIn the Money | $12.10In the Money | $14.70In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |