Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFYIn the Money | $7.80In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $6.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INFYIn the Money | $5.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INFYIn the Money | $3.90In the Money | $5.70In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 11In the Money | INFYOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
INFYIn the Money | $3.00In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
INFYIn the Money | $2.30In the Money | $4.50In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 25In the Money | INFYNear the Money | $0.20Near the Money | $0.30Near the Money | $0.28Near the Money | $-0.02Near the Money | 4Near the Money | 217Near the Money | |
INFYIn the Money | $1.75In the Money | $1.95In the Money | $1.80In the Money | $-0.25In the Money | 30In the Money | 123In the Money | INFYNear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.01Near the Money | 2Near the Money | 198Near the Money | |
INFYUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $1.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 380Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | INFYUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 279Underlying issue's last price |
INFYNear the Money | $0.70Near the Money | $0.80Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 86Near the Money | INFYIn the Money | $1.35In the Money | $1.50In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 124In the Money | |
INFYNear the Money | $0.40Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 1,805Near the Money | INFYIn the Money | $1.55In the Money | $2.50In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
INFYNear the Money | $0.00Near the Money | $0.30Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 222Near the Money | INFYIn the Money | $2.45In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | INFYIn the Money | $3.40In the Money | $5.90In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | INFYIn the Money | $4.40In the Money | $6.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INFYIn the Money | $5.40In the Money | $7.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INFYIn the Money | $6.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFYIn the Money | $7.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFYIn the Money | $8.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INFYIn the Money | $9.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFYIn the Money | $11.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFYIn the Money | $16.40In the Money | $18.00In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |