Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFYIn the Money | $7.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $5.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INFYIn the Money | $4.90In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INFYIn the Money | $3.80In the Money | $4.80In the Money | $3.19In the Money | $0.00In the Money | ---In the Money | 11In the Money | INFYOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 5Out of the Money | 104Out of the Money | |
INFYIn the Money | $2.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
INFYIn the Money | $2.35In the Money | $2.90In the Money | $2.58In the Money | $0.93In the Money | 4In the Money | 25In the Money | INFYNear the Money | $0.20Near the Money | $0.35Near the Money | $0.39Near the Money | $0.00Near the Money | ---Near the Money | 215Near the Money | |
INFYIn the Money | $1.60In the Money | $2.10In the Money | $1.77In the Money | $0.74In the Money | 10In the Money | 126In the Money | INFYNear the Money | $0.00Near the Money | $0.60Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | |
INFYUnderlying issue's last price | $1.15Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.38Underlying issue's last price | 104Underlying issue's last price | 362Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | INFYUnderlying issue's last price | $0.80Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.45Underlying issue's last price | 1Underlying issue's last price | 246Underlying issue's last price |
INFYNear the Money | $0.70Near the Money | $0.85Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 91Near the Money | INFYIn the Money | $1.30In the Money | $1.65In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
INFYNear the Money | $0.35Near the Money | $0.55Near the Money | $0.44Near the Money | $0.16Near the Money | 2Near the Money | 1,802Near the Money | INFYIn the Money | $0.45In the Money | $2.40In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
INFYNear the Money | $0.00Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 222Near the Money | INFYIn the Money | $2.50In the Money | $5.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | INFYIn the Money | $2.50In the Money | $5.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | INFYIn the Money | $4.50In the Money | $6.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INFYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INFYIn the Money | $4.90In the Money | $7.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INFYIn the Money | $6.50In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFYIn the Money | $7.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFYIn the Money | $8.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | INFYIn the Money | $9.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFYIn the Money | $11.20In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFYIn the Money | $16.50In the Money | $18.40In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |