• LAST PRICE
    22.7900
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (1.6957%)
  • Bid / Lots
    22.5000/ 1
  • Ask / Lots
    23.0300/ 1
  • Open / Previous Close
    22.6100 / 22.4100
  • Day Range
    Low 22.5900
    High 22.8750
  • 52 Week Range
    Low 16.0400
    High 23.4800
  • Volume
    9,260,993
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$18.50In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$16.50In the Money
$18.80In the Money
$11.80In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$14.30In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$13.20In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$12.40In the Money
$14.70In the Money
$9.30In the Money
$0.00In the Money
---In the Money
3In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INFYIn the Money
$11.20In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$10.20In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INFYIn the Money
$9.40In the Money
$11.50In the Money
$9.60In the Money
$0.00In the Money
---In the Money
115In the Money
INFYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,014Out of the Money
INFYIn the Money
$8.20In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INFYIn the Money
$7.50In the Money
$8.90In the Money
$7.90In the Money
$0.00In the Money
---In the Money
499In the Money
INFYOut of the Money
---Out of the Money
$0.45Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7,000Out of the Money
INFYIn the Money
$6.40In the Money
$7.20In the Money
$2.75In the Money
$0.00In the Money
---In the Money
55In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
117Out of the Money
INFYIn the Money
$5.50In the Money
$6.80In the Money
$6.00In the Money
$0.00In the Money
---In the Money
292In the Money
INFYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
3,610Out of the Money
INFYIn the Money
$4.60In the Money
$7.00In the Money
$3.70In the Money
$0.00In the Money
---In the Money
166In the Money
INFYOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
INFYIn the Money
$2.80In the Money
$4.20In the Money
$3.40In the Money
$0.00In the Money
---In the Money
1,877In the Money
INFYOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
INFYIn the Money
$3.10In the Money
$3.40In the Money
$3.12In the Money
$0.27In the Money
4In the Money
2,866In the Money
INFYNear the Money
$0.35Near the Money
$0.50Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
2,203Near the Money
INFYIn the Money
$2.40In the Money
$2.55In the Money
$2.80In the Money
$0.00In the Money
---In the Money
283In the Money
INFYNear the Money
$0.50Near the Money
$0.70Near the Money
$0.71Near the Money
$0.00Near the Money
---Near the Money
298Near the Money
INFYUnderlying issue's last price
$1.70Underlying issue's last price
$1.95Underlying issue's last price
$1.75Underlying issue's last price
$0.30Underlying issue's last price
36Underlying issue's last price
3,222Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
INFYUnderlying issue's last price
$0.80Underlying issue's last price
$1.00Underlying issue's last price
$0.90Underlying issue's last price
$-0.24Underlying issue's last price
1Underlying issue's last price
67Underlying issue's last price
INFYNear the Money
$1.15Near the Money
$1.30Near the Money
$1.25Near the Money
$0.30Near the Money
44Near the Money
385Near the Money
INFYIn the Money
$1.20In the Money
$1.45In the Money
$1.65In the Money
$0.00In the Money
---In the Money
158In the Money
INFYNear the Money
$0.70Near the Money
$0.90Near the Money
$0.75Near the Money
$0.15Near the Money
10Near the Money
163Near the Money
INFYIn the Money
$1.85In the Money
$2.05In the Money
$1.95In the Money
$0.00In the Money
---In the Money
3In the Money
INFYNear the Money
$0.40Near the Money
$0.55Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
477Near the Money
INFYIn the Money
$1.55In the Money
$2.85In the Money
$2.80In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
INFYIn the Money
$3.70In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
INFYIn the Money
$7.00In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$11.80In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money