Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFYIn the Money | $15.30In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $13.30In the Money | $15.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $10.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $10.10In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $8.90In the Money | $11.60In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INFYIn the Money | $8.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $7.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $6.00In the Money | $8.20In the Money | $5.43In the Money | $0.00In the Money | ---In the Money | 115In the Money | INFYOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
INFYIn the Money | $5.10In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INFYIn the Money | $4.10In the Money | $5.10In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 493In the Money | INFYOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,002Out of the Money | |
INFYIn the Money | $3.20In the Money | $4.30In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | INFYOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
INFYIn the Money | $2.50In the Money | $3.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 315In the Money | INFYNear the Money | $0.40Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 3,611Near the Money | |
INFYIn the Money | $2.30In the Money | $2.50In the Money | $2.35In the Money | $0.15In the Money | 10In the Money | 131In the Money | INFYNear the Money | $0.65Near the Money | $0.85Near the Money | $1.35Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
INFYUnderlying issue's last price | $0.25Underlying issue's last price | $1.90Underlying issue's last price | $1.73Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 1,640Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | INFYUnderlying issue's last price | $0.90Underlying issue's last price | $1.25Underlying issue's last price | $1.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 18Underlying issue's last price |
INFYNear the Money | $1.30Near the Money | $1.35Near the Money | $1.30Near the Money | $0.08Near the Money | 43Near the Money | 3,075Near the Money | INFYIn the Money | $1.55In the Money | $1.75In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 1,977In the Money | |
INFYNear the Money | $0.80Near the Money | $0.90Near the Money | $0.87Near the Money | $0.24Near the Money | 3Near the Money | 176Near the Money | INFYIn the Money | $2.05In the Money | $2.35In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INFYNear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2,181Near the Money | INFYIn the Money | $2.80In the Money | $3.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
INFYOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFYIn the Money | $3.30In the Money | $4.10In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFYIn the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 414Out of the Money | INFYIn the Money | $5.40In the Money | $6.50In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | INFYIn the Money | $6.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INFYIn the Money | $9.60In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFYIn the Money | $14.90In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |