Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFYIn the Money | $17.60In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $16.30In the Money | $17.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $13.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $12.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $11.30In the Money | $13.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | INFYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INFYIn the Money | $10.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $9.40In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INFYIn the Money | $8.40In the Money | $9.70In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | INFYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
INFYIn the Money | $7.40In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INFYIn the Money | $6.70In the Money | $7.10In the Money | $6.17In the Money | $0.00In the Money | ---In the Money | 393In the Money | INFYOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,000Out of the Money | |
INFYIn the Money | $5.80In the Money | $6.40In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | INFYOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
INFYIn the Money | $4.80In the Money | $5.10In the Money | $5.10In the Money | $-0.90In the Money | 1In the Money | 279In the Money | INFYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,608Out of the Money | |
INFYIn the Money | $4.00In the Money | $4.20In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 170In the Money | INFYOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | |
INFYIn the Money | $2.50In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1,877In the Money | INFYNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
INFYIn the Money | $2.20In the Money | $2.40In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2,794In the Money | INFYNear the Money | $0.30Near the Money | $0.45Near the Money | $0.31Near the Money | $-0.29Near the Money | 1Near the Money | 2,394Near the Money | |
INFYUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 279Underlying issue's last price | Filter Table By Strike Price of$21.00Underlying issue's last price | INFYUnderlying issue's last price | $0.50Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 640Underlying issue's last price |
INFYNear the Money | $0.85Near the Money | $1.05Near the Money | $1.02Near the Money | $0.12Near the Money | 1Near the Money | 3,181Near the Money | INFYIn the Money | $0.90In the Money | $1.15In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 127In the Money | |
INFYNear the Money | $0.50Near the Money | $0.60Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 460Near the Money | INFYIn the Money | $1.50In the Money | $1.75In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 131In the Money | |
INFYNear the Money | $0.25Near the Money | $0.35Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 314Near the Money | INFYIn the Money | $1.85In the Money | $2.40In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
INFYOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 1Out of the Money | 433Out of the Money | INFYIn the Money | $3.10In the Money | $3.40In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INFYOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | INFYIn the Money | $4.70In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | INFYIn the Money | $7.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFYIn the Money | $12.90In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |