Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFYIn the Money | $18.50In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $16.50In the Money | $19.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $14.40In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $12.30In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $12.40In the Money | $14.80In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INFYIn the Money | $11.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $10.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $9.30In the Money | $11.00In the Money | $9.60In the Money | $4.17In the Money | 1In the Money | 115In the Money | INFYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,014Out of the Money | |
INFYIn the Money | $7.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INFYIn the Money | $7.20In the Money | $9.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 493In the Money | INFYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 11Out of the Money | 6,999Out of the Money | |
INFYIn the Money | $5.90In the Money | $8.80In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 55In the Money | INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
INFYIn the Money | $5.40In the Money | $6.40In the Money | $6.07In the Money | $0.22In the Money | 8In the Money | 294In the Money | INFYOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,596Out of the Money | |
INFYIn the Money | $4.90In the Money | $5.60In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 144In the Money | INFYOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.09Out of the Money | 2Out of the Money | 7Out of the Money | |
INFYIn the Money | $2.90In the Money | $4.50In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,684In the Money | INFYOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
INFYIn the Money | $3.40In the Money | $3.70In the Money | $3.32In the Money | $0.41In the Money | 380In the Money | 3,456In the Money | INFYNear the Money | $0.35Near the Money | $0.50Near the Money | $0.52Near the Money | $-0.03Near the Money | 15Near the Money | 2,024Near the Money | |
INFYIn the Money | $2.60In the Money | $2.90In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 232In the Money | INFYNear the Money | $0.50Near the Money | $0.75Near the Money | $0.73Near the Money | $-0.20Near the Money | 4Near the Money | 152Near the Money | |
INFYUnderlying issue's last price | $1.95Underlying issue's last price | $2.25Underlying issue's last price | $1.95Underlying issue's last price | $0.45Underlying issue's last price | 21Underlying issue's last price | 2,498Underlying issue's last price | Filter Table By Strike Price of$22.00Underlying issue's last price | INFYUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
INFYNear the Money | $1.45Near the Money | $1.65Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | INFYIn the Money | $1.40In the Money | $1.55In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INFYNear the Money | $1.05Near the Money | $1.20Near the Money | $1.15Near the Money | $0.15Near the Money | 59Near the Money | 5Near the Money | INFYIn the Money | $1.90In the Money | $2.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INFYNear the Money | $0.65Near the Money | $0.90Near the Money | $0.76Near the Money | $0.11Near the Money | 51Near the Money | 390Near the Money | INFYIn the Money | $2.45In the Money | $2.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.37Out of the Money | $0.07Out of the Money | 30Out of the Money | 59Out of the Money | INFYIn the Money | $3.80In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INFYIn the Money | $5.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFYIn the Money | $11.60In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |