Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INFYIn the Money | $13.30In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $11.50In the Money | $13.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $8.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INFYIn the Money | $6.60In the Money | $8.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INFYIn the Money | $3.90In the Money | $5.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 115In the Money | INFYOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
INFYUnderlying issue's last price | $2.25Underlying issue's last price | $2.85Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 493Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | INFYUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6,901Underlying issue's last price |
INFYNear the Money | $1.30Near the Money | $1.70Near the Money | $1.41Near the Money | $0.01Near the Money | 45Near the Money | 434Near the Money | INFYIn the Money | $1.00In the Money | $1.50In the Money | $1.35In the Money | $0.00In the Money | ---In the Money | 2,221In the Money | |
INFYOut of the Money | $0.40Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.04Out of the Money | 3Out of the Money | 3,151Out of the Money | INFYIn the Money | $2.90In the Money | $3.80In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 1,979In the Money | |
INFYOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,192Out of the Money | INFYIn the Money | $4.70In the Money | $5.70In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 227In the Money | |
INFYOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 373Out of the Money | INFYIn the Money | $7.60In the Money | $8.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
INFYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | INFYIn the Money | $9.50In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INFYIn the Money | $12.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INFYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INFYIn the Money | $17.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |