• LAST PRICE
    20.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.9943%)
  • Bid / Lots
    20.9000/ 1
  • Ask / Lots
    20.9900/ 12
  • Open / Previous Close
    21.0400 / 21.1200
  • Day Range
    Low 20.8650
    High 21.0800
  • 52 Week Range
    Low 16.0400
    High 23.4800
  • Volume
    8,615,147
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 20, 2025)

  • Put Options (expires Friday June 20, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$16.80In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$14.90In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$12.00In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$10.00In the Money
$13.00In the Money
$8.70In the Money
$0.00In the Money
---In the Money
10In the Money
INFYOut of the Money
---Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$7.10In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
INFYIn the Money
$5.20In the Money
$8.30In the Money
$6.72In the Money
$0.00In the Money
---In the Money
51In the Money
INFYOut of the Money
---Out of the Money
$1.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
INFYIn the Money
$3.60In the Money
$5.50In the Money
$4.20In the Money
$0.00In the Money
---In the Money
156In the Money
INFYOut of the Money
---Out of the Money
$0.60Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
2,301Out of the Money
INFYUnderlying issue's last price
$2.05Underlying issue's last price
$3.30Underlying issue's last price
$2.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
19Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
INFYUnderlying issue's last price
$0.10Underlying issue's last price
$1.60Underlying issue's last price
$1.00Underlying issue's last price
$0.06Underlying issue's last price
10Underlying issue's last price
14Underlying issue's last price
INFYNear the Money
---Near the Money
$2.50Near the Money
$1.85Near the Money
$0.00Near the Money
---Near the Money
221Near the Money
INFYIn the Money
$1.30In the Money
$2.70In the Money
$1.55In the Money
$0.00In the Money
---In the Money
32In the Money
INFYOut of the Money
---Out of the Money
$1.05Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
INFYIn the Money
$3.30In the Money
$5.30In the Money
$3.10In the Money
$0.00In the Money
---In the Money
4In the Money
INFYOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
INFYIn the Money
$5.60In the Money
$6.80In the Money
$3.99In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
INFYIn the Money
$8.40In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
INFYIn the Money
$12.00In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money