• LAST PRICE
    22.7900
  • TODAY'S CHANGE (%)
    Trending Up0.3800 (1.6957%)
  • Bid / Lots
    22.5000/ 1
  • Ask / Lots
    23.0300/ 1
  • Open / Previous Close
    22.6100 / 22.4100
  • Day Range
    Low 22.5900
    High 22.8750
  • 52 Week Range
    Low 16.0400
    High 23.4800
  • Volume
    9,260,993
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$17.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10,021Out of the Money
INFYIn the Money
$16.20In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$13.40In the Money
$15.60In the Money
$8.90In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$11.10In the Money
$14.30In the Money
$14.00In the Money
$0.00In the Money
---In the Money
41In the Money
INFYOut of the Money
---Out of the Money
$5.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
INFYIn the Money
$8.60In the Money
$11.50In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$1.85Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$7.00In the Money
$9.90In the Money
$7.89In the Money
$0.00In the Money
---In the Money
21In the Money
INFYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
810Out of the Money
INFYIn the Money
$5.60In the Money
$8.40In the Money
$6.10In the Money
$0.00In the Money
---In the Money
216In the Money
INFYOut of the Money
$0.50Out of the Money
$1.00Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
INFYIn the Money
$2.70In the Money
$5.00In the Money
$4.47In the Money
$0.47In the Money
10In the Money
727In the Money
INFYNear the Money
$1.00Near the Money
$1.45Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
29Near the Money
INFYUnderlying issue's last price
$2.70Underlying issue's last price
$3.30Underlying issue's last price
$3.16Underlying issue's last price
$0.36Underlying issue's last price
1Underlying issue's last price
182Underlying issue's last price
Filter Table By Strike Price of$22.00Underlying issue's last price
INFYUnderlying issue's last price
$1.70Underlying issue's last price
$2.10Underlying issue's last price
$2.69Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
40Underlying issue's last price
INFYNear the Money
$1.50Near the Money
$1.85Near the Money
$1.62Near the Money
$0.12Near the Money
1Near the Money
2,598Near the Money
INFYIn the Money
$2.80In the Money
$3.90In the Money
$5.30In the Money
$0.00In the Money
---In the Money
9In the Money
INFYOut of the Money
$0.95Out of the Money
$2.40Out of the Money
$1.12Out of the Money
$-0.08Out of the Money
10Out of the Money
30Out of the Money
INFYIn the Money
$3.40In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.20Out of the Money
$1.20Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
483Out of the Money
INFYIn the Money
$5.70In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.10Out of the Money
$0.55Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
INFYIn the Money
$10.50In the Money
$13.20In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money