• LAST PRICE
    20.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.9943%)
  • Bid / Lots
    20.9000/ 1
  • Ask / Lots
    20.9900/ 12
  • Open / Previous Close
    21.0400 / 21.1200
  • Day Range
    Low 20.8650
    High 21.0800
  • 52 Week Range
    Low 16.0400
    High 23.4800
  • Volume
    8,615,147
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INFYIn the Money
$15.50In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10,021Out of the Money
INFYIn the Money
$14.20In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$11.20In the Money
$14.70In the Money
$8.90In the Money
$0.00In the Money
---In the Money
1In the Money
INFYOut of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$9.30In the Money
$12.70In the Money
$12.00In the Money
$0.00In the Money
---In the Money
27In the Money
INFYOut of the Money
$0.05Out of the Money
$2.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
INFYIn the Money
$6.80In the Money
$10.10In the Money
$6.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
$0.10Out of the Money
$1.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INFYIn the Money
$5.20In the Money
$8.50In the Money
$7.89In the Money
$0.00In the Money
---In the Money
21In the Money
INFYOut of the Money
$0.25Out of the Money
$1.20Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
810Out of the Money
INFYIn the Money
$4.30In the Money
$6.20In the Money
$6.10In the Money
$0.00In the Money
---In the Money
216In the Money
INFYOut of the Money
$0.65Out of the Money
$0.90Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
INFYUnderlying issue's last price
$2.85Underlying issue's last price
$3.30Underlying issue's last price
$3.20Underlying issue's last price
$-0.10Underlying issue's last price
12Underlying issue's last price
778Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
INFYUnderlying issue's last price
$1.50Underlying issue's last price
$1.90Underlying issue's last price
$1.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
29Underlying issue's last price
INFYNear the Money
$1.90Near the Money
$2.20Near the Money
$2.40Near the Money
$-0.10Near the Money
1Near the Money
131Near the Money
INFYIn the Money
$2.40In the Money
$2.80In the Money
$2.69In the Money
$0.00In the Money
---In the Money
40In the Money
INFYOut of the Money
$0.90Out of the Money
$1.30Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,582Out of the Money
INFYIn the Money
$2.95In the Money
$5.80In the Money
$5.30In the Money
$0.00In the Money
---In the Money
9In the Money
INFYOut of the Money
---Out of the Money
$1.65Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
INFYIn the Money
$5.90In the Money
$8.20In the Money
$5.10In the Money
$0.00In the Money
---In the Money
196In the Money
INFYOut of the Money
$0.20Out of the Money
$0.70Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
516Out of the Money
INFYIn the Money
$8.20In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INFYOut of the Money
---Out of the Money
$0.35Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
INFYIn the Money
$13.40In the Money
$16.30In the Money
$18.10In the Money
$0.00In the Money
---In the Money
---In the Money