Stocks Options

LAST PRICE
22.5400
TODAY'S CHANGE (%)
Trending Down-0.3600 (-1.5721%)

Bid / Lots
22.3000/ 1
Ask / Lots
22.8400/ 24
Open / Previous Close
22.8200 / 22.9000
Day Range
Low 22.4900
High 22.9200
52 Week Range
Low 16.0400
High 23.4800
Volume
7,517,334
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.579

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INFYIn the Money	$7.70In the Money	$11.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	INFYOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INFYIn the Money	$8.40In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	INFYOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INFYIn the Money	$7.00In the Money	$9.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$15.00	INFYOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INFYIn the Money	$6.50In the Money	$7.00In the Money	$5.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$16.00	INFYOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INFYIn the Money	$5.40In the Money	$6.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.00	INFYOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INFYIn the Money	$4.40In the Money	$5.10In the Money	$4.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$18.00	INFYOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INFYIn the Money	$3.40In the Money	$3.80In the Money	$3.10In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$19.00	INFYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
INFYIn the Money	$2.25In the Money	$4.60In the Money	$2.10In the Money	$0.00In the Money	---In the Money	143In the Money	Filter Table By Strike Price of$20.00	INFYNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	341Near the Money
INFYIn the Money	$0.25In the Money	$3.70In the Money	$1.66In the Money	$-0.34In the Money	31In the Money	264In the Money	Filter Table By Strike Price of$21.00	INFYNear the Money	---Near the Money	$0.10Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	236Near the Money
INFYUnderlying issue's last price	$0.70Underlying issue's last price	$0.80Underlying issue's last price	$0.65Underlying issue's last price	$-0.42Underlying issue's last price	7Underlying issue's last price	393Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	INFYUnderlying issue's last price	$0.10Underlying issue's last price	$0.20Underlying issue's last price	$0.18Underlying issue's last price	$0.08Underlying issue's last price	109Underlying issue's last price	429Underlying issue's last price
INFYNear the Money	$0.15Near the Money	$0.20Near the Money	$0.18Near the Money	$-0.22Near the Money	25Near the Money	630Near the Money	Filter Table By Strike Price of$23.00	INFYIn the Money	$0.55In the Money	$0.65In the Money	$0.57In the Money	$0.17In the Money	242In the Money	479In the Money
INFYNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-0.10Near the Money	1Near the Money	914Near the Money	Filter Table By Strike Price of$24.00	INFYIn the Money	$1.40In the Money	$1.65In the Money	$1.50In the Money	$0.45In the Money	11In the Money	85In the Money
INFYNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$25.00	INFYIn the Money	$2.25In the Money	$3.80In the Money	$2.32In the Money	$0.00In the Money	---In the Money	1In the Money
INFYOut of the Money	---Out of the Money	$0.50Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	INFYIn the Money	$1.40In the Money	$5.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INFYOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$27.00	INFYIn the Money	$4.10In the Money	$5.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INFYOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	INFYIn the Money	$3.40In the Money	$7.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INFYOut of the Money	---Out of the Money	$0.05Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	INFYIn the Money	$5.80In the Money	$8.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
INFYOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	INFYIn the Money	$7.20In the Money	$7.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Infosys Ltd
NYSE:INFYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)