Stocks Options

LAST PRICE
17.1300
TODAY'S CHANGE (%)
Trending Down-0.1100 (-0.6381%)

Bid / Lots
17.0700/ 8
Ask / Lots
17.3900/ 1
Open / Previous Close
17.1500 / 17.2400
Day Range
Low 17.0200
High 17.1700
52 Week Range
Low 15.0000
High 20.7400
Volume
7,986,021
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.209

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INFYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	INFYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
INFYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	INFYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
INFYIn the Money	$6.00In the Money	$8.80In the Money	$7.30In the Money	$0.00In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$10.00	INFYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
INFYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	INFYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
INFYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	INFYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
INFYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	INFYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
INFYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$14.00	INFYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
INFYIn the Money	$2.05In the Money	$3.70In the Money	$2.05In the Money	$-0.20In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$15.00	INFYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	100Near the Money	---Near the Money
INFYIn the Money	$1.10In the Money	$1.25In the Money	$1.10In the Money	$-0.15In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$16.00	INFYNear the Money	$0.05Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
INFYUnderlying issue's last price	$0.10Underlying issue's last price	$0.60Underlying issue's last price	$0.14Underlying issue's last price	$-0.06Underlying issue's last price	133Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	INFYUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$0.01Underlying issue's last price	17Underlying issue's last price	---Underlying issue's last price
INFYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	INFYIn the Money	$0.15In the Money	$2.00In the Money	$0.83In the Money	$0.03In the Money	1In the Money	---In the Money
INFYNear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$19.00	INFYIn the Money	$1.85In the Money	$2.15In the Money	$2.05In the Money	$0.00In the Money	3In the Money	---In the Money
INFYNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$20.00	INFYIn the Money	$2.85In the Money	$3.00In the Money	$2.95In the Money	$-0.15In the Money	3In the Money	---In the Money
INFYOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	INFYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
INFYOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	INFYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
INFYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	INFYIn the Money	$5.00In the Money	$5.80In the Money	$5.01In the Money	$0.00In the Money	2In the Money	---In the Money
INFYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	INFYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
INFYOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	INFYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
INFYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	INFYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
INFYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	INFYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
INFYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	INFYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
INFYOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	INFYIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Infosys Ltd
NYSE:INFYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)