Stocks Options

LAST PRICE
22.6600
TODAY'S CHANGE (%)
Trending Down-0.2400 (-1.0480%)

Bid / Lots
22.3000/ 4
Ask / Lots
22.8100/ 50
Open / Previous Close
22.1800 / 22.9000
Day Range
Low 22.0150
High 22.7300
52 Week Range
Low 16.0400
High 23.4800
Volume
16,539,055
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 22.577

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INFYIn the Money	$12.10In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	INFYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INFYIn the Money	$10.40In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	INFYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INFYIn the Money	$8.00In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	INFYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
INFYIn the Money	$8.40In the Money	$10.50In the Money	$8.94In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$14.00	INFYOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	105Out of the Money
INFYIn the Money	$7.40In the Money	$8.00In the Money	$7.76In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$15.00	INFYOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
INFYIn the Money	$6.30In the Money	$8.40In the Money	$7.33In the Money	$0.00In the Money	---In the Money	24In the Money	Filter Table By Strike Price of$16.00	INFYOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
INFYIn the Money	$5.60In the Money	$5.80In the Money	$5.98In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$17.00	INFYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	219Out of the Money
INFYIn the Money	$4.60In the Money	$4.80In the Money	$5.28In the Money	$0.00In the Money	---In the Money	358In the Money	Filter Table By Strike Price of$18.00	INFYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	442Out of the Money
INFYIn the Money	$3.50In the Money	$3.80In the Money	$3.42In the Money	$-0.78In the Money	1In the Money	99In the Money	Filter Table By Strike Price of$19.00	INFYOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	203Out of the Money
INFYIn the Money	$2.60In the Money	$2.75In the Money	$2.47In the Money	$-0.94In the Money	1,848In the Money	2,186In the Money	Filter Table By Strike Price of$20.00	INFYNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	3,854Near the Money
INFYIn the Money	$1.50In the Money	$1.75In the Money	$1.52In the Money	$-0.44In the Money	15In the Money	759In the Money	Filter Table By Strike Price of$21.00	INFYNear the Money	---Near the Money	---Near the Money	$0.01Near the Money	$-0.14Near the Money	16Near the Money	1,836Near the Money
INFYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.62Underlying issue's last price	$-0.56Underlying issue's last price	326Underlying issue's last price	1,510Underlying issue's last price	Filter Table By Strike Price of$22.00Underlying issue's last price	INFYUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.07Underlying issue's last price	$-0.13Underlying issue's last price	158Underlying issue's last price	1,950Underlying issue's last price
INFYNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$-0.50Near the Money	617Near the Money	4,902Near the Money	Filter Table By Strike Price of$23.00	INFYIn the Money	---In the Money	---In the Money	$0.60In the Money	$-0.06In the Money	1,077In the Money	2,246In the Money
INFYNear the Money	---Near the Money	---Near the Money	$0.03Near the Money	$-0.17Near the Money	76Near the Money	556Near the Money	Filter Table By Strike Price of$24.00	INFYIn the Money	---In the Money	---In the Money	$1.85In the Money	$0.56In the Money	2In the Money	3In the Money
INFYNear the Money	---Near the Money	---Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	904Near the Money	Filter Table By Strike Price of$25.00	INFYIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	1In the Money
INFYOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$26.00	INFYIn the Money	$2.90In the Money	$4.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INFYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	INFYIn the Money	$3.90In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INFYOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$28.00	INFYIn the Money	$5.00In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INFYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	INFYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INFYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	INFYIn the Money	$7.00In the Money	$9.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INFYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$31.00	INFYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INFYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$32.00	INFYIn the Money	---In the Money	---In the Money	$9.08In the Money	$0.00In the Money	---In the Money	7In the Money
INFYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$33.00	INFYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INFYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$34.00	INFYIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INFYOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$35.00	INFYIn the Money	$12.20In the Money	$13.10In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money

Infosys Ltd
NYSE:INFYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)