Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INGIn the Money | $13.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $11.80In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $8.10In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $7.30In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $6.00In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $5.00In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $4.20In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $3.10In the Money | $6.80In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $3.50In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
INGIn the Money | $1.80In the Money | $4.90In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 7In the Money | INGNear the Money | $0.00Near the Money | $0.35Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
INGIn the Money | $1.50In the Money | $3.90In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 244In the Money | INGNear the Money | $0.00Near the Money | $0.25Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
INGUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $-0.07Underlying issue's last price | 17Underlying issue's last price | 114Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | INGUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.13Underlying issue's last price | $-0.11Underlying issue's last price | 11Underlying issue's last price | 126Underlying issue's last price |
INGNear the Money | $0.35Near the Money | $0.45Near the Money | $0.43Near the Money | $-0.03Near the Money | 3Near the Money | 228Near the Money | INGIn the Money | $0.40In the Money | $0.50In the Money | $0.40In the Money | $-0.04In the Money | 21In the Money | 7In the Money | |
INGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.03Near the Money | 3Near the Money | 46Near the Money | INGIn the Money | $0.10In the Money | $1.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGNear the Money | $0.00Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | INGIn the Money | $0.25In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $1.40In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $2.30In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $3.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $4.30In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $5.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $10.50In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |