Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INGIn the Money | $13.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $8.90In the Money | $9.10In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $7.80In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $6.80In the Money | $8.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INGIn the Money | $5.90In the Money | $6.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
INGIn the Money | $4.90In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
INGIn the Money | $4.00In the Money | $4.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
INGIn the Money | $3.00In the Money | $3.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 46In the Money | INGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
INGIn the Money | $2.05In the Money | $2.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 47In the Money | INGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 1,243Near the Money | |
INGUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $1.27Underlying issue's last price | $0.42Underlying issue's last price | 10Underlying issue's last price | 1,946Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | INGUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.31Underlying issue's last price | $-0.14Underlying issue's last price | 2Underlying issue's last price | 634Underlying issue's last price |
INGNear the Money | $0.55Near the Money | $0.65Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 1,725Near the Money | INGIn the Money | $0.55In the Money | $0.60In the Money | $0.63In the Money | $-0.28In the Money | 25In the Money | 430In the Money | |
INGNear the Money | $0.15Near the Money | $0.25Near the Money | $0.15Near the Money | $0.03Near the Money | 3Near the Money | 1,134Near the Money | INGIn the Money | $1.15In the Money | $1.25In the Money | $1.19In the Money | $-0.46In the Money | 13In the Money | 996In the Money | |
INGNear the Money | $0.00Near the Money | $0.10Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 490Near the Money | INGIn the Money | $2.00In the Money | $2.15In the Money | $1.59In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | INGIn the Money | $2.00In the Money | $3.10In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $4.00In the Money | $4.10In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $4.00In the Money | $5.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $8.00In the Money | $8.10In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $13.00In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |