• LAST PRICE
    16.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.3100 (-1.8552%)
  • Bid / Lots
    16.2300/ 1
  • Ask / Lots
    17.1400/ 1
  • Open / Previous Close
    16.2400 / 16.7100
  • Day Range
    Low 16.1600
    High 16.4400
  • 52 Week Range
    Low 12.4450
    High 18.0400
  • Volume
    2,440,268
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
INGIn the Money
$13.30In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$9.50In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$9.00In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$7.90In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$6.80In the Money
$8.70In the Money
$9.70In the Money
$0.00In the Money
---In the Money
1In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$5.60In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$4.50In the Money
$8.40In the Money
$4.90In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
INGIn the Money
$4.00In the Money
$6.90In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
INGIn the Money
$2.65In the Money
$6.40In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
INGIn the Money
$2.10In the Money
$4.80In the Money
$3.00In the Money
$0.00In the Money
---In the Money
20In the Money
INGOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
412Out of the Money
INGIn the Money
$2.50In the Money
$3.60In the Money
$4.10In the Money
$0.00In the Money
---In the Money
76In the Money
INGNear the Money
$0.05Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
186Near the Money
INGIn the Money
$1.60In the Money
$1.75In the Money
$3.15In the Money
$0.00In the Money
---In the Money
47In the Money
INGNear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$0.10Near the Money
81Near the Money
1,314Near the Money
INGUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$0.85Underlying issue's last price
$-0.20Underlying issue's last price
2Underlying issue's last price
1,944Underlying issue's last price
Filter Table By Strike Price of$16.00Underlying issue's last price
INGUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.45Underlying issue's last price
$0.15Underlying issue's last price
96Underlying issue's last price
626Underlying issue's last price
INGNear the Money
$0.35Near the Money
$0.45Near the Money
$0.38Near the Money
$-0.10Near the Money
17Near the Money
1,716Near the Money
INGIn the Money
$0.85In the Money
$0.95In the Money
$0.91In the Money
$0.26In the Money
43In the Money
439In the Money
INGNear the Money
$0.10Near the Money
$0.20Near the Money
$0.12Near the Money
$-0.01Near the Money
32Near the Money
1,102Near the Money
INGIn the Money
$0.60In the Money
$1.75In the Money
$1.65In the Money
$0.34In the Money
85In the Money
1,040In the Money
INGNear the Money
$0.00Near the Money
$0.10Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
490Near the Money
INGIn the Money
$2.20In the Money
$4.70In the Money
$1.59In the Money
$0.00In the Money
---In the Money
2In the Money
INGOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
INGIn the Money
$2.25In the Money
$5.40In the Money
$5.22In the Money
$0.00In the Money
---In the Money
9In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$2.75In the Money
$6.70In the Money
$6.12In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$3.60In the Money
$7.10In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$7.10In the Money
$10.50In the Money
$10.88In the Money
$0.00In the Money
---In the Money
---In the Money
INGOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
INGIn the Money
$12.10In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money