Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INGIn the Money | $13.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $11.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $10.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $9.80In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $7.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $6.70In the Money | $8.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INGIn the Money | $6.00In the Money | $6.20In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
INGIn the Money | $5.10In the Money | $5.20In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
INGIn the Money | $3.90In the Money | $4.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | INGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 4Out of the Money | 412Out of the Money | |
INGIn the Money | $3.10In the Money | $3.30In the Money | $3.20In the Money | $1.07In the Money | 15In the Money | 104In the Money | INGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.24Near the Money | $0.00Near the Money | ---Near the Money | 186Near the Money | |
INGIn the Money | $2.25In the Money | $2.35In the Money | $2.25In the Money | $0.90In the Money | 1In the Money | 53In the Money | INGNear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $-0.18Near the Money | 6Near the Money | 1,311Near the Money | |
INGUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.40Underlying issue's last price | $0.65Underlying issue's last price | 65Underlying issue's last price | 2,002Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | INGUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.35Underlying issue's last price | 99Underlying issue's last price | 506Underlying issue's last price |
INGNear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.35Near the Money | 4Near the Money | 1,714Near the Money | INGIn the Money | $0.60In the Money | $0.70In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
INGNear the Money | $0.30Near the Money | $0.40Near the Money | $0.35Near the Money | $0.16Near the Money | 87Near the Money | 869Near the Money | INGIn the Money | $1.20In the Money | $1.30In the Money | $1.23In the Money | $-1.17In the Money | 10In the Money | 120In the Money | |
INGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.20Near the Money | $0.10Near the Money | 3Near the Money | 8Near the Money | INGIn the Money | $1.90In the Money | $2.55In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | INGIn the Money | $2.95In the Money | $3.10In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $3.90In the Money | $4.40In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $4.80In the Money | $5.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $7.90In the Money | $8.40In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |