Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INGIn the Money | $12.90In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $10.10In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $9.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $8.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $7.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $6.80In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $5.50In the Money | $8.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INGIn the Money | $4.50In the Money | $7.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
INGIn the Money | $3.20In the Money | $6.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
INGIn the Money | $2.30In the Money | $5.90In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 21In the Money | INGOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 412Out of the Money | |
INGIn the Money | $3.10In the Money | $4.00In the Money | $3.30In the Money | $0.10In the Money | 1In the Money | 89In the Money | INGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
INGIn the Money | $0.95In the Money | $2.50In the Money | $2.45In the Money | $0.20In the Money | 4In the Money | 52In the Money | INGNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.06Near the Money | 23Near the Money | 1,312Near the Money | |
INGIn the Money | $1.30In the Money | $1.70In the Money | $1.55In the Money | $0.05In the Money | 1In the Money | 1,949In the Money | INGNear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.05Near the Money | 20Near the Money | 585Near the Money | |
INGUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.80Underlying issue's last price | $0.05Underlying issue's last price | 4Underlying issue's last price | 1,716Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | INGUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.55Underlying issue's last price | $-0.06Underlying issue's last price | 10Underlying issue's last price | 53Underlying issue's last price |
INGNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.03Near the Money | 33Near the Money | 901Near the Money | INGIn the Money | $0.00In the Money | $2.15In the Money | $1.23In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
INGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.07Near the Money | 5Near the Money | 10Near the Money | INGIn the Money | $0.80In the Money | $2.65In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGNear the Money | $0.00Near the Money | $1.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | INGIn the Money | $1.20In the Money | $4.90In the Money | $5.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $1.90In the Money | $6.00In the Money | $6.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $2.90In the Money | $6.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $5.80In the Money | $9.80In the Money | $10.88In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $11.50In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |