Stocks Options

LAST PRICE
18.6600
TODAY'S CHANGE (%)
Trending Up0.0300 (0.1610%)

Bid / Lots
17.7600/ 1
Ask / Lots
18.7600/ 24
Open / Previous Close
18.7100 / 18.6300
Day Range
Low 18.5350
High 18.7200
52 Week Range
Low 12.4450
High 18.7200
Volume
1,187,149
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 26.043

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 18, 2024)
Put Options (expires Friday October 18, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INGIn the Money	$13.60In the Money	$17.50In the Money	$14.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	INGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INGIn the Money	$12.10In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	INGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INGIn the Money	$10.90In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	INGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INGIn the Money	$9.70In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	INGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INGIn the Money	$10.30In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	INGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INGIn the Money	$9.20In the Money	$11.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.00	INGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INGIn the Money	$7.10In the Money	$10.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	INGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
INGIn the Money	$7.40In the Money	$9.80In the Money	$7.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.00	INGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INGIn the Money	$5.20In the Money	$8.50In the Money	$4.82In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.00	INGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INGIn the Money	$4.30In the Money	$7.50In the Money	$2.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	INGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
INGIn the Money	$2.70In the Money	$6.50In the Money	$3.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$14.00	INGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
INGIn the Money	$2.30In the Money	$5.50In the Money	$3.40In the Money	$0.00In the Money	---In the Money	235In the Money	Filter Table By Strike Price of$15.00	INGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	177Out of the Money
INGIn the Money	$1.65In the Money	$4.60In the Money	$2.75In the Money	$0.00In the Money	---In the Money	2,619In the Money	Filter Table By Strike Price of$16.00	INGNear the Money	---Near the Money	$0.50Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	122Near the Money
INGIn the Money	$1.40In the Money	$2.00In the Money	$1.63In the Money	$0.00In the Money	---In the Money	3,625In the Money	Filter Table By Strike Price of$17.00	INGNear the Money	$0.05Near the Money	$0.10Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	354Near the Money
INGUnderlying issue's last price	$0.85Underlying issue's last price	$0.95Underlying issue's last price	$0.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,045Underlying issue's last price	Filter Table By Strike Price of$18.00Underlying issue's last price	INGUnderlying issue's last price	$0.15Underlying issue's last price	$0.25Underlying issue's last price	$0.20Underlying issue's last price	$-0.15Underlying issue's last price	82Underlying issue's last price	100Underlying issue's last price
INGNear the Money	$0.25Near the Money	$0.35Near the Money	$0.25Near the Money	$0.05Near the Money	80Near the Money	380Near the Money	Filter Table By Strike Price of$19.00	INGIn the Money	$0.55In the Money	$0.65In the Money	$2.37In the Money	$0.00In the Money	---In the Money	6In the Money
INGNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	75Near the Money	Filter Table By Strike Price of$20.00	INGIn the Money	$0.10In the Money	$3.50In the Money	$3.23In the Money	$0.00In the Money	---In the Money	---In the Money
INGNear the Money	---Near the Money	$0.75Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	9Near the Money	Filter Table By Strike Price of$21.00	INGIn the Money	$1.05In the Money	$4.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$22.00	INGIn the Money	$3.20In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	INGIn the Money	$4.30In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	INGIn the Money	$9.80In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ING Groep NV
NYSE:INGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 18, 2024)

Put Options (expires Friday October 18, 2024)