Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INGIn the Money | $13.60In the Money | $16.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $11.70In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $11.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $10.50In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $9.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $8.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $7.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INGIn the Money | $7.00In the Money | $7.20In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | INGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $5.80In the Money | $7.20In the Money | $4.82In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $5.00In the Money | $6.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
INGIn the Money | $3.80In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | INGOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
INGIn the Money | $3.20In the Money | $3.40In the Money | $3.10In the Money | $0.05In the Money | 1In the Money | 277In the Money | INGNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.03Near the Money | 1Near the Money | 46Near the Money | |
INGIn the Money | $2.30In the Money | $2.60In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2,689In the Money | INGNear the Money | $0.30Near the Money | $0.45Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 44Near the Money | |
INGUnderlying issue's last price | $1.55Underlying issue's last price | $1.75Underlying issue's last price | $1.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,598Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | INGUnderlying issue's last price | $0.55Underlying issue's last price | $0.85Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
INGNear the Money | $0.95Near the Money | $1.05Near the Money | $1.00Near the Money | $0.16Near the Money | 34Near the Money | 597Near the Money | INGIn the Money | $1.00In the Money | $1.05In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
INGNear the Money | $0.55Near the Money | $0.65Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | INGIn the Money | $1.55In the Money | $2.25In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INGNear the Money | $0.25Near the Money | $0.40Near the Money | $0.30Near the Money | $0.02Near the Money | 4Near the Money | 38Near the Money | INGIn the Money | $1.90In the Money | $2.55In the Money | $4.19In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
INGOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $2.30In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $3.20In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $5.70In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $11.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |