Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INGIn the Money | $13.20In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $11.10In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $6.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INGIn the Money | $6.50In the Money | $8.70In the Money | $7.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | INGOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGIn the Money | $4.20In the Money | $7.70In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | INGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INGIn the Money | $3.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,460Out of the Money | |
INGIn the Money | $2.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
INGIn the Money | $3.00In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 56In the Money | INGNear the Money | $0.15Near the Money | $0.30Near the Money | $0.25Near the Money | $0.00Near the Money | ---Near the Money | 89Near the Money | |
INGIn the Money | $1.40In the Money | $2.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 312In the Money | INGNear the Money | $0.30Near the Money | $0.45Near the Money | $0.28Near the Money | $-0.02Near the Money | 3Near the Money | 188Near the Money | |
INGUnderlying issue's last price | $0.45Underlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 244Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | INGUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 312Underlying issue's last price |
INGNear the Money | $0.90Near the Money | $1.05Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | INGIn the Money | $0.95In the Money | $1.10In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 271In the Money | |
INGNear the Money | $0.30Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.10Near the Money | 4Near the Money | 381Near the Money | INGIn the Money | $1.40In the Money | $3.20In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INGNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.21Near the Money | 4Near the Money | 182Near the Money | INGIn the Money | $0.80In the Money | $3.00In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
INGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | INGIn the Money | $1.55In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | INGIn the Money | $2.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $3.80In the Money | $7.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $4.60In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | ---Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INGIn the Money | $5.60In the Money | $9.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $7.50In the Money | $10.30In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGIn the Money | $10.60In the Money | $14.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |