Stocks Options

LAST PRICE
17.0050
TODAY'S CHANGE (%)
Trending Down-0.1450 (-0.8455%)

Bid / Lots
17.0000/ 31
Ask / Lots
17.0100/ 156
Open / Previous Close
17.0400 / 17.1500
Day Range
Low 16.9900
High 17.0700
52 Week Range
Low 12.7750
High 18.7200
Volume
1,629,610
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.764

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INGIn the Money	$13.80In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	INGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INGIn the Money	$11.50In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	INGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INGIn the Money	$7.00In the Money	$7.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.00	INGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INGIn the Money	$5.50In the Money	$6.50In the Money	$7.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$11.00	INGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INGIn the Money	$4.90In the Money	$5.80In the Money	$6.32In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$12.00	INGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INGIn the Money	$4.10In the Money	$4.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$13.00	INGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,460Out of the Money
INGIn the Money	$3.00In the Money	$3.40In the Money	$3.00In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$14.00	INGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	150Out of the Money
INGIn the Money	$2.25In the Money	$2.45In the Money	$3.04In the Money	$0.00In the Money	---In the Money	87In the Money	Filter Table By Strike Price of$15.00	INGNear the Money	$0.10Near the Money	$0.20Near the Money	$0.12Near the Money	$-0.09Near the Money	1Near the Money	90Near the Money
INGIn the Money	$1.40In the Money	$1.55In the Money	$1.55In the Money	$0.00In the Money	---In the Money	312In the Money	Filter Table By Strike Price of$16.00	INGNear the Money	$0.25Near the Money	$0.30Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	208Near the Money
INGUnderlying issue's last price	$0.75Underlying issue's last price	$0.85Underlying issue's last price	$0.85Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	543Underlying issue's last price	Filter Table By Strike Price of$17.00Underlying issue's last price	INGUnderlying issue's last price	$0.60Underlying issue's last price	$0.70Underlying issue's last price	$0.65Underlying issue's last price	$0.10Underlying issue's last price	1Underlying issue's last price	314Underlying issue's last price
INGNear the Money	$0.35Near the Money	$0.40Near the Money	$0.37Near the Money	$-0.08Near the Money	30Near the Money	223Near the Money	Filter Table By Strike Price of$18.00	INGIn the Money	$1.20In the Money	$1.25In the Money	$1.15In the Money	$0.00In the Money	---In the Money	277In the Money
INGNear the Money	$0.10Near the Money	$0.20Near the Money	$0.18Near the Money	$0.00Near the Money	---Near the Money	379Near the Money	Filter Table By Strike Price of$19.00	INGIn the Money	$1.65In the Money	$2.15In the Money	$2.00In the Money	$0.00In the Money	---In the Money	3In the Money
INGNear the Money	---Near the Money	$0.10Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	170Near the Money	Filter Table By Strike Price of$20.00	INGIn the Money	$2.35In the Money	$3.20In the Money	$2.56In the Money	$0.00In the Money	---In the Money	9In the Money
INGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$21.00	INGIn the Money	$3.50In the Money	$4.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$22.00	INGIn the Money	$4.50In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	INGIn the Money	$5.60In the Money	$6.70In the Money	$5.60In the Money	$0.00In the Money	---In the Money	---In the Money
INGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	INGIn the Money	$6.80In the Money	$7.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$25.00	INGIn the Money	$7.70In the Money	$8.10In the Money	$7.60In the Money	$0.00In the Money	---In the Money	---In the Money
INGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	INGIn the Money	$8.80In the Money	$9.10In the Money	$7.70In the Money	$0.00In the Money	---In the Money	---In the Money
INGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$30.00	INGIn the Money	$12.60In the Money	$15.10In the Money	$13.00In the Money	$0.00In the Money	---In the Money	---In the Money

ING Groep NV
NYSE:INGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)