Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INGNIn the Money | $6.80In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGNIn the Money | $4.40In the Money | $4.60In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | INGNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGNUnderlying issue's last price | $2.40Underlying issue's last price | $2.50Underlying issue's last price | $2.50Underlying issue's last price | $0.36Underlying issue's last price | 4Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | INGNUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price |
INGNNear the Money | $1.10Near the Money | $1.20Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 273Near the Money | INGNIn the Money | $1.55In the Money | $1.70In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 593In the Money | |
INGNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | INGNIn the Money | $3.40In the Money | $3.60In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
INGNOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | INGNIn the Money | $5.60In the Money | $5.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
INGNOut of the Money | ---Out of the Money | $0.20Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | INGNIn the Money | $8.00In the Money | $8.30In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | INGNIn the Money | $10.50In the Money | $10.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | INGNIn the Money | $13.00In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGNIn the Money | $15.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |