Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INGNIn the Money | $6.30In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGNIn the Money | $4.00In the Money | $4.30In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | INGNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGNUnderlying issue's last price | $2.00Underlying issue's last price | $2.20Underlying issue's last price | $1.92Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | INGNUnderlying issue's last price | $0.50Underlying issue's last price | $0.65Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 104Underlying issue's last price |
INGNNear the Money | $0.80Near the Money | $1.15Near the Money | $0.77Near the Money | $0.00Near the Money | ---Near the Money | 301Near the Money | INGNIn the Money | $1.65In the Money | $1.90In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 584In the Money | |
INGNOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 515Out of the Money | INGNIn the Money | $2.45In the Money | $3.90In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 179In the Money | |
INGNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,222Out of the Money | INGNIn the Money | $6.00In the Money | $6.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
INGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | INGNIn the Money | $8.40In the Money | $8.70In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
INGNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | INGNIn the Money | $10.90In the Money | $11.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | INGNIn the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INGNIn the Money | $15.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |