Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INGNIn the Money | $4.70In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGNUnderlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $2.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | INGNUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
INGNNear the Money | $1.75Near the Money | $1.90Near the Money | $2.14Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | INGNIn the Money | $1.75In the Money | $1.90In the Money | $2.22In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
INGNNear the Money | $1.05Near the Money | $1.25Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | INGNIn the Money | $3.50In the Money | $3.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
INGNOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | INGNIn the Money | $4.30In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | INGNIn the Money | $7.70In the Money | $8.20In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INGNOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | INGNIn the Money | $10.10In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |