Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INGNIn the Money | $4.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INGNIn the Money | $2.05In the Money | $4.90In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 2In the Money | INGNNear the Money | $0.35Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
INGNUnderlying issue's last price | $1.85Underlying issue's last price | $2.85Underlying issue's last price | $2.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | INGNUnderlying issue's last price | $1.35Underlying issue's last price | $1.90Underlying issue's last price | $2.22Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
INGNNear the Money | $1.10Near the Money | $3.40Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | INGNIn the Money | $3.00In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
INGNOut of the Money | $0.65Out of the Money | $0.90Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 500Out of the Money | INGNIn the Money | $4.00In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INGNOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $1.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,203Out of the Money | INGNIn the Money | $7.30In the Money | $7.80In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
INGNOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | INGNIn the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |