Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INGNIn the Money | $6.00In the Money | $6.30In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 28In the Money | INGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
INGNIn the Money | $3.50In the Money | $3.80In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 13In the Money | INGNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
INGNUnderlying issue's last price | $1.35Underlying issue's last price | $1.45Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 959Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | INGNUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price |
INGNNear the Money | $0.25Near the Money | $0.40Near the Money | $0.40Near the Money | $0.10Near the Money | 10Near the Money | 426Near the Money | INGNIn the Money | $1.55In the Money | $1.70In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 488In the Money | |
INGNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | INGNIn the Money | $3.80In the Money | $4.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
INGNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | INGNIn the Money | $6.20In the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
INGNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | INGNIn the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |