Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INGNIn the Money | $7.80In the Money | $9.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | INGNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INGNIn the Money | $5.30In the Money | $7.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | INGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
INGNIn the Money | $3.20In the Money | $3.50In the Money | $5.39In the Money | $0.00In the Money | ---In the Money | 166In the Money | INGNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
INGNUnderlying issue's last price | $0.85Underlying issue's last price | $0.90Underlying issue's last price | $0.90Underlying issue's last price | $-0.10Underlying issue's last price | 392Underlying issue's last price | 3,160Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | INGNUnderlying issue's last price | ---Underlying issue's last price | $1.25Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 130Underlying issue's last price |
INGNNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | INGNIn the Money | $1.60In the Money | $1.80In the Money | $1.35In the Money | $-0.35In the Money | 5In the Money | 94In the Money | |
INGNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | INGNIn the Money | $3.90In the Money | $4.30In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
INGNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | INGNIn the Money | $6.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |