Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INMBIn the Money | $6.60In the Money | $9.60In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | INMBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INMBIn the Money | $4.10In the Money | $7.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | INMBOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INMBIn the Money | $2.25In the Money | $4.70In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 248In the Money | INMBOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 12Out of the Money | 23Out of the Money | |
INMBUnderlying issue's last price | $1.15Underlying issue's last price | $1.75Underlying issue's last price | $1.45Underlying issue's last price | $0.40Underlying issue's last price | 50Underlying issue's last price | 408Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | INMBUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.40Underlying issue's last price | $-0.53Underlying issue's last price | 81Underlying issue's last price | 48Underlying issue's last price |
INMBNear the Money | $0.25Near the Money | $1.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | INMBIn the Money | $1.20In the Money | $3.40In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
INMBOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | INMBIn the Money | $3.40In the Money | $6.50In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INMBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | INMBIn the Money | $5.60In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | INMBIn the Money | $8.00In the Money | $11.00In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | INMBIn the Money | $10.20In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | INMBIn the Money | $12.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |