Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INMBIn the Money | $4.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INMBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INMBIn the Money | $2.60In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INMBOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
INMBUnderlying issue's last price | $2.30Underlying issue's last price | $3.20Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 201Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | INMBUnderlying issue's last price | $0.00Underlying issue's last price | $0.70Underlying issue's last price | $0.67Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price |
INMBNear the Money | $0.10Near the Money | $4.90Near the Money | $1.52Near the Money | $0.00Near the Money | ---Near the Money | 194Near the Money | INMBIn the Money | $1.60In the Money | $1.95In the Money | $1.80In the Money | $0.50In the Money | 5In the Money | 24In the Money | |
INMBOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | INMBIn the Money | $2.15In the Money | $4.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INMBOut of the Money | $0.30Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $-0.90Out of the Money | 2Out of the Money | 439Out of the Money | INMBIn the Money | $5.00In the Money | $7.50In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
INMBOut of the Money | $0.05Out of the Money | $1.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | INMBIn the Money | $5.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMBOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | INMBIn the Money | $9.80In the Money | $12.90In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
INMBOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | INMBIn the Money | $10.80In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMBOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | INMBIn the Money | $13.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |