Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INMBIn the Money | $4.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INMBOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INMBIn the Money | $3.40In the Money | $6.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 41In the Money | INMBOut of the Money | $0.10Out of the Money | $1.65Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INMBUnderlying issue's last price | $2.20Underlying issue's last price | $4.50Underlying issue's last price | $4.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 26Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | INMBUnderlying issue's last price | $0.95Underlying issue's last price | $2.70Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
INMBNear the Money | $1.60Near the Money | $3.40Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 69Near the Money | INMBIn the Money | $1.90In the Money | $4.30In the Money | $3.08In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INMBOut of the Money | $0.95Out of the Money | $3.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | INMBIn the Money | $4.20In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMBOut of the Money | $0.00Out of the Money | $4.20Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | INMBIn the Money | $6.50In the Money | $8.30In the Money | $7.07In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
INMBOut of the Money | $0.45Out of the Money | $2.25Out of the Money | $1.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | INMBIn the Money | $8.80In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMBOut of the Money | $0.00Out of the Money | $3.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | INMBIn the Money | $11.30In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMBOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $1.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | INMBIn the Money | $13.00In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMBOut of the Money | $0.50Out of the Money | $1.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | INMBIn the Money | $15.50In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |