Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INMDIn the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
INMDIn the Money | $4.60In the Money | $5.80In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | INMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
INMDIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INMDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-0.03Out of the Money | 1Out of the Money | 47Out of the Money | |
INMDIn the Money | $2.40In the Money | $2.50In the Money | $2.40In the Money | $-0.40In the Money | 10In the Money | 72In the Money | INMDNear the Money | $0.25Near the Money | $0.30Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | 894Near the Money | |
INMDUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.70Underlying issue's last price | $0.15Underlying issue's last price | 1Underlying issue's last price | 37Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | INMDUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.50Underlying issue's last price | $-0.05Underlying issue's last price | 1,014Underlying issue's last price | 349Underlying issue's last price |
INMDNear the Money | $0.80Near the Money | $0.90Near the Money | $0.79Near the Money | $0.02Near the Money | 1,431Near the Money | 2,096Near the Money | INMDIn the Money | $1.10In the Money | $1.20In the Money | $1.15In the Money | $-0.09In the Money | 7In the Money | 2,118In the Money | |
INMDNear the Money | $0.35Near the Money | $0.40Near the Money | $0.37Near the Money | $0.06Near the Money | 41Near the Money | 897Near the Money | INMDIn the Money | $2.10In the Money | $3.30In the Money | $2.15In the Money | $-0.25In the Money | 60In the Money | 1,297In the Money | |
INMDNear the Money | $0.20Near the Money | $0.25Near the Money | $0.22Near the Money | $0.07Near the Money | 160Near the Money | 1,455Near the Money | INMDIn the Money | $2.95In the Money | $3.10In the Money | $3.00In the Money | $-0.12In the Money | 16In the Money | 1,015In the Money | |
INMDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.04Out of the Money | 31Out of the Money | 304Out of the Money | INMDIn the Money | $3.80In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
INMDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 7Out of the Money | 764Out of the Money | INMDIn the Money | $4.80In the Money | $6.50In the Money | $6.30In the Money | $0.97In the Money | 10In the Money | 409In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 372Out of the Money | INMDIn the Money | $6.70In the Money | $8.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 106In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,746Out of the Money | INMDIn the Money | $7.40In the Money | $8.00In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 748In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | INMDIn the Money | $8.40In the Money | $9.40In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | INMDIn the Money | $10.20In the Money | $10.90In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 915Out of the Money | INMDIn the Money | $12.70In the Money | $13.00In the Money | $9.71In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 426Out of the Money | INMDIn the Money | $14.90In the Money | $15.50In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | INMDIn the Money | $17.70In the Money | $18.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 775Out of the Money | INMDIn the Money | $20.20In the Money | $21.00In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | INMDIn the Money | $22.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | INMDIn the Money | $24.80In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | INMDIn the Money | $27.30In the Money | $29.00In the Money | $24.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | INMDIn the Money | $29.80In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | INMDIn the Money | $32.30In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INMDIn the Money | $35.50In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |