Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INMDIn the Money | $9.10In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
INMDIn the Money | $6.70In the Money | $7.50In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | INMDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
INMDIn the Money | $6.10In the Money | $6.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | INMDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
INMDIn the Money | $5.30In the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | INMDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 2Out of the Money | 98Out of the Money | |
INMDIn the Money | $4.50In the Money | $4.60In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 70In the Money | INMDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,132Out of the Money | |
INMDIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 60In the Money | INMDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
INMDIn the Money | $2.90In the Money | $3.00In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 254In the Money | INMDNear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 340Near the Money | |
INMDIn the Money | $2.25In the Money | $2.35In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 224In the Money | INMDNear the Money | $0.95Near the Money | $1.05Near the Money | $1.09Near the Money | $0.00Near the Money | ---Near the Money | 145Near the Money | |
INMDUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 64Underlying issue's last price | Filter Table By Strike Price of$19.00Underlying issue's last price | INMDUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 268Underlying issue's last price |
INMDNear the Money | $1.20Near the Money | $1.30Near the Money | $1.15Near the Money | $0.00Near the Money | 1Near the Money | 249Near the Money | INMDIn the Money | $1.90In the Money | $2.00In the Money | $2.07In the Money | $0.07In the Money | 1In the Money | 121In the Money | |
INMDNear the Money | $0.85Near the Money | $0.95Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 197Near the Money | INMDIn the Money | $2.55In the Money | $2.65In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
INMDNear the Money | $0.60Near the Money | $0.70Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 342Near the Money | INMDIn the Money | $3.20In the Money | $3.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
INMDOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | INMDIn the Money | $4.10In the Money | $4.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
INMDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | INMDIn the Money | $4.90In the Money | $5.10In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
INMDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | INMDIn the Money | $5.70In the Money | $6.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
INMDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | INMDIn the Money | $6.80In the Money | $7.00In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | INMDIn the Money | $7.80In the Money | $8.50In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | INMDIn the Money | $8.50In the Money | $9.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
INMDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | INMDIn the Money | $9.80In the Money | $10.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
INMDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | INMDIn the Money | $10.50In the Money | $11.70In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | INMDIn the Money | $11.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | INMDIn the Money | $12.50In the Money | $13.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | INMDIn the Money | $13.80In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | INMDIn the Money | $15.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |