Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INMDIn the Money | $8.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INMDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
INMDIn the Money | $7.10In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INMDOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
INMDIn the Money | $5.70In the Money | $6.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | INMDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
INMDIn the Money | $4.90In the Money | $7.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | INMDOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
INMDIn the Money | $4.40In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 69In the Money | INMDOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 2Out of the Money | 2,142Out of the Money | |
INMDIn the Money | $3.60In the Money | $3.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 58In the Money | INMDNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.05Near the Money | 3Near the Money | 138Near the Money | |
INMDIn the Money | $2.90In the Money | $3.10In the Money | $2.95In the Money | $0.17In the Money | 5In the Money | 254In the Money | INMDNear the Money | $0.85Near the Money | $0.95Near the Money | $0.96Near the Money | $0.00Near the Money | ---Near the Money | 303Near the Money | |
INMDUnderlying issue's last price | $2.30Underlying issue's last price | $2.40Underlying issue's last price | $2.20Underlying issue's last price | $-0.02Underlying issue's last price | 10Underlying issue's last price | 233Underlying issue's last price | Filter Table By Strike Price of$18.00Underlying issue's last price | INMDUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.25Underlying issue's last price | $-0.07Underlying issue's last price | 23Underlying issue's last price | 126Underlying issue's last price |
INMDNear the Money | $1.75Near the Money | $1.85Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | INMDIn the Money | $1.60In the Money | $1.75In the Money | $1.85In the Money | $-0.05In the Money | 27In the Money | 271In the Money | |
INMDNear the Money | $1.30Near the Money | $1.45Near the Money | $1.35Near the Money | $0.01Near the Money | 18Near the Money | 212Near the Money | INMDIn the Money | $2.15In the Money | $2.30In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
INMDNear the Money | $0.95Near the Money | $1.10Near the Money | $1.00Near the Money | $0.05Near the Money | 116Near the Money | 181Near the Money | INMDIn the Money | $2.85In the Money | $2.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
INMDOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.05Out of the Money | 2Out of the Money | 335Out of the Money | INMDIn the Money | $3.50In the Money | $3.70In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
INMDOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.49Out of the Money | $-0.02Out of the Money | 1Out of the Money | 47Out of the Money | INMDIn the Money | $4.30In the Money | $4.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
INMDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | INMDIn the Money | $5.20In the Money | $5.40In the Money | $5.66In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
INMDOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | INMDIn the Money | $6.10In the Money | $6.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
INMDOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | INMDIn the Money | $7.00In the Money | $7.40In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
INMDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | INMDIn the Money | $8.00In the Money | $9.10In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | INMDIn the Money | $9.00In the Money | $9.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
INMDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | INMDIn the Money | $10.00In the Money | $10.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
INMDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | INMDIn the Money | $10.70In the Money | $11.90In the Money | $10.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-0.35Out of the Money | 1Out of the Money | 23Out of the Money | INMDIn the Money | $11.60In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | INMDIn the Money | $13.10In the Money | $13.70In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | INMDIn the Money | $13.80In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | INMDIn the Money | $16.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |