Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INMDIn the Money | $15.40In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INMDIn the Money | $13.50In the Money | $15.80In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 5In the Money | INMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INMDIn the Money | $9.10In the Money | $9.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 101In the Money | INMDOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
INMDIn the Money | $7.10In the Money | $7.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 283In the Money | INMDOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | |
INMDIn the Money | $5.30In the Money | $5.50In the Money | $5.40In the Money | $-0.02In the Money | 20In the Money | 184In the Money | INMDOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,189Out of the Money | |
INMDUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,233Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | INMDUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,649Underlying issue's last price |
INMDNear the Money | $2.65Near the Money | $2.80Near the Money | $2.70Near the Money | $0.00Near the Money | 3Near the Money | 412Near the Money | INMDIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1,316In the Money | |
INMDOut of the Money | $1.80Out of the Money | $1.90Out of the Money | $1.86Out of the Money | $-0.10Out of the Money | 3Out of the Money | 1,334Out of the Money | INMDIn the Money | $5.00In the Money | $5.20In the Money | $5.16In the Money | $0.00In the Money | ---In the Money | 319In the Money | |
INMDOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.15Out of the Money | 1Out of the Money | 886Out of the Money | INMDIn the Money | $6.90In the Money | $8.90In the Money | $7.04In the Money | $-0.27In the Money | 1In the Money | 857In the Money | |
INMDOut of the Money | $0.75Out of the Money | $0.90Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | INMDIn the Money | $9.00In the Money | $11.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1,563In the Money | |
INMDOut of the Money | $0.50Out of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,076Out of the Money | INMDIn the Money | $11.30In the Money | $11.60In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 4,034In the Money | |
INMDOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 980Out of the Money | INMDIn the Money | $13.60In the Money | $14.60In the Money | $13.70In the Money | $-1.50In the Money | 16In the Money | 66In the Money | |
INMDOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 875Out of the Money | INMDIn the Money | $16.30In the Money | $18.10In the Money | $17.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INMDOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 271Out of the Money | INMDIn the Money | $18.80In the Money | $19.90In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INMDOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,383Out of the Money | INMDIn the Money | $21.30In the Money | $23.20In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 17Out of the Money | 513Out of the Money | INMDIn the Money | $23.80In the Money | $25.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 765Out of the Money | INMDIn the Money | $26.10In the Money | $28.10In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.10Out of the Money | 48Out of the Money | 1,174Out of the Money | INMDIn the Money | $28.60In the Money | $30.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.57Out of the Money | 35Out of the Money | 920Out of the Money | INMDIn the Money | $31.20In the Money | $32.50In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | INMDIn the Money | $33.60In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,129Out of the Money | INMDIn the Money | $36.10In the Money | $38.20In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | INMDIn the Money | $41.10In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,451Out of the Money | INMDIn the Money | $46.10In the Money | $48.10In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 329Out of the Money | INMDIn the Money | $51.10In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |