Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INMDIn the Money | $14.00In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INMDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INMDIn the Money | $12.50In the Money | $17.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | INMDOut of the Money | $0.00Out of the Money | $1.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
INMDIn the Money | $8.60In the Money | $11.90In the Money | $10.71In the Money | $0.00In the Money | ---In the Money | 139In the Money | INMDOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
INMDIn the Money | $8.80In the Money | $9.80In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 127In the Money | INMDOut of the Money | $1.15Out of the Money | $1.45Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
INMDIn the Money | $7.30In the Money | $7.70In the Money | $7.20In the Money | $0.00In the Money | 1In the Money | 110In the Money | INMDOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
INMDUnderlying issue's last price | $5.90Underlying issue's last price | $6.30Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 301Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | INMDUnderlying issue's last price | $2.95Underlying issue's last price | $3.30Underlying issue's last price | $3.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 122Underlying issue's last price |
INMDNear the Money | $4.80Near the Money | $5.20Near the Money | $5.40Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | INMDIn the Money | $2.65In the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 117In the Money | |
INMDOut of the Money | $3.90Out of the Money | $4.30Out of the Money | $3.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | INMDIn the Money | $5.60In the Money | $6.00In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 155In the Money | |
INMDOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.06Out of the Money | 1Out of the Money | 338Out of the Money | INMDIn the Money | $7.30In the Money | $7.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
INMDOut of the Money | $0.60Out of the Money | $2.90Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | INMDIn the Money | $7.00In the Money | $11.30In the Money | $9.70In the Money | $0.18In the Money | 1In the Money | 31In the Money | |
INMDOut of the Money | $1.25Out of the Money | $2.40Out of the Money | $2.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | INMDIn the Money | $9.30In the Money | $11.60In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 47In the Money | |
INMDOut of the Money | $1.65Out of the Money | $2.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | INMDIn the Money | $11.40In the Money | $14.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
INMDOut of the Money | $1.25Out of the Money | $1.70Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 518Out of the Money | INMDIn the Money | $13.50In the Money | $17.30In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
INMDOut of the Money | $1.10Out of the Money | $1.45Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | INMDIn the Money | $16.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.75Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $-0.09Out of the Money | 1Out of the Money | 77Out of the Money | INMDIn the Money | $18.50In the Money | $23.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
INMDOut of the Money | $0.65Out of the Money | $1.05Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | INMDIn the Money | $21.00In the Money | $26.00In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.10Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | INMDIn the Money | $23.50In the Money | $28.50In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.35Out of the Money | $0.80Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | INMDIn the Money | $26.00In the Money | $31.00In the Money | $25.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.30Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 532Out of the Money | INMDIn the Money | $28.50In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.20Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | INMDIn the Money | $33.50In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |