Stocks Options

LAST PRICE
18.5800
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
18.5200/ 1
Ask / Lots
18.6100/ 1
Open / Previous Close
0.0000 / 18.5800
Day Range
---
52 Week Range
Low 16.7200
High 48.2500
Volume
304
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.872

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
INMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	INMDOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
INMDIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$5.00	INMDOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
INMDIn the Money	---In the Money	---In the Money	$10.35In the Money	$0.00In the Money	---In the Money	146In the Money	Filter Table By Strike Price of$10.00	INMDOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	168Out of the Money
INMDIn the Money	---In the Money	---In the Money	$8.00In the Money	$0.00In the Money	---In the Money	129In the Money	Filter Table By Strike Price of$12.50	INMDOut of the Money	---Out of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money
INMDIn the Money	---In the Money	---In the Money	$7.15In the Money	$0.00In the Money	---In the Money	108In the Money	Filter Table By Strike Price of$15.00	INMDOut of the Money	---Out of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money
INMDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$6.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	309Underlying issue's last price	Filter Table By Strike Price of$17.50Underlying issue's last price	INMDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.45Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	123Underlying issue's last price
INMDNear the Money	---Near the Money	---Near the Money	$4.86Near the Money	$0.00Near the Money	---Near the Money	147Near the Money	Filter Table By Strike Price of$20.00	INMDIn the Money	---In the Money	---In the Money	$4.90In the Money	$0.00In the Money	---In the Money	117In the Money
INMDOut of the Money	---Out of the Money	---Out of the Money	$3.98Out of the Money	$0.00Out of the Money	---Out of the Money	159Out of the Money	Filter Table By Strike Price of$22.50	INMDIn the Money	---In the Money	---In the Money	$6.20In the Money	$0.00In the Money	---In the Money	155In the Money
INMDOut of the Money	---Out of the Money	---Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	351Out of the Money	Filter Table By Strike Price of$25.00	INMDIn the Money	---In the Money	---In the Money	$8.10In the Money	$0.00In the Money	---In the Money	58In the Money
INMDOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	136Out of the Money	Filter Table By Strike Price of$27.50	INMDIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	---In the Money	20In the Money
INMDOut of the Money	---Out of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$30.00	INMDIn the Money	---In the Money	---In the Money	$11.53In the Money	$0.00In the Money	---In the Money	47In the Money
INMDOut of the Money	---Out of the Money	---Out of the Money	$1.76Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$32.50	INMDIn the Money	---In the Money	---In the Money	$11.20In the Money	$0.00In the Money	---In the Money	7In the Money
INMDOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	551Out of the Money	Filter Table By Strike Price of$35.00	INMDIn the Money	---In the Money	---In the Money	$17.90In the Money	$0.00In the Money	---In the Money	23In the Money
INMDOut of the Money	---Out of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	---Out of the Money	255Out of the Money	Filter Table By Strike Price of$37.50	INMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INMDOut of the Money	---Out of the Money	---Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$40.00	INMDIn the Money	---In the Money	---In the Money	$18.80In the Money	$0.00In the Money	---In the Money	1In the Money
INMDOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	141Out of the Money	Filter Table By Strike Price of$42.50	INMDIn the Money	---In the Money	---In the Money	$22.80In the Money	$0.00In the Money	---In the Money	---In the Money
INMDOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$45.00	INMDIn the Money	---In the Money	---In the Money	$11.54In the Money	$0.00In the Money	---In the Money	---In the Money
INMDOut of the Money	---Out of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$47.50	INMDIn the Money	---In the Money	---In the Money	$25.21In the Money	$0.00In the Money	---In the Money	---In the Money
INMDOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	532Out of the Money	Filter Table By Strike Price of$50.00	INMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
INMDOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	216Out of the Money	Filter Table By Strike Price of$55.00	INMDIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Inmode Ltd
NASDAQ:INMDUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)