Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INMDIn the Money | $7.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INMDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INMDIn the Money | $6.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INMDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
INMDIn the Money | $6.30In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INMDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
INMDIn the Money | $5.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INMDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
INMDIn the Money | $4.80In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INMDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
INMDIn the Money | $3.90In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INMDOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
INMDIn the Money | $3.30In the Money | $5.50In the Money | $3.51In the Money | $0.24In the Money | 1In the Money | 3In the Money | INMDOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
INMDIn the Money | $2.45In the Money | $4.20In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 4,137In the Money | INMDNear the Money | ---Near the Money | $0.15Near the Money | $0.13Near the Money | $0.01Near the Money | 12Near the Money | 392Near the Money | |
INMDIn the Money | $1.65In the Money | $2.70In the Money | $2.04In the Money | $0.00In the Money | ---In the Money | 301In the Money | INMDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.26Near the Money | $0.01Near the Money | 37Near the Money | 103Near the Money | |
INMDUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.90Underlying issue's last price | $-0.40Underlying issue's last price | 79Underlying issue's last price | 318Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | INMDUnderlying issue's last price | $0.45Underlying issue's last price | $0.60Underlying issue's last price | $0.56Underlying issue's last price | $0.06Underlying issue's last price | 69Underlying issue's last price | 1,443Underlying issue's last price |
INMDNear the Money | $0.45Near the Money | $0.55Near the Money | $0.43Near the Money | $-0.28Near the Money | 30Near the Money | 763Near the Money | INMDIn the Money | $0.95In the Money | $1.10In the Money | $1.12In the Money | $0.17In the Money | 3In the Money | 616In the Money | |
INMDNear the Money | $0.20Near the Money | $0.30Near the Money | $0.22Near the Money | $-0.05Near the Money | 11Near the Money | 2,406Near the Money | INMDIn the Money | $0.70In the Money | $2.65In the Money | $1.71In the Money | $-0.16In the Money | 1In the Money | 4In the Money | |
INMDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.08Near the Money | 118Near the Money | 529Near the Money | INMDIn the Money | $1.75In the Money | $2.75In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
INMDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | INMDIn the Money | $2.20In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
INMDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 4Out of the Money | 347Out of the Money | INMDIn the Money | $3.70In the Money | $5.00In the Money | $4.62In the Money | $-0.41In the Money | 20In the Money | 6In the Money | |
INMDOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | INMDIn the Money | $5.00In the Money | $6.30In the Money | $5.70In the Money | $-0.20In the Money | 2In the Money | 4In the Money | |
INMDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | INMDIn the Money | $5.10In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 22Out of the Money | INMDIn the Money | $6.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | INMDIn the Money | $11.00In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | INMDIn the Money | $16.40In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |