Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INMDIn the Money | $8.60In the Money | $10.10In the Money | $10.21In the Money | $0.00In the Money | ---In the Money | 13In the Money | INMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
INMDIn the Money | $7.60In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
INMDIn the Money | $6.40In the Money | $6.90In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 50In the Money | INMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,132Out of the Money | |
INMDIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | INMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
INMDIn the Money | $3.90In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 88In the Money | INMDOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | |
INMDIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 3,868In the Money | INMDNear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 395Near the Money | |
INMDUnderlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $2.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 685Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | INMDUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $-0.05Underlying issue's last price | 16Underlying issue's last price | 1,776Underlying issue's last price |
INMDNear the Money | $0.60Near the Money | $0.70Near the Money | $0.65Near the Money | $0.00Near the Money | 13Near the Money | 1,183Near the Money | INMDIn the Money | $0.60In the Money | $0.70In the Money | $0.67In the Money | $-0.08In the Money | 25In the Money | 1,789In the Money | |
INMDNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $-0.02Near the Money | 35Near the Money | 2,044Near the Money | INMDIn the Money | $1.25In the Money | $1.35In the Money | $1.22In the Money | $-0.14In the Money | 1In the Money | 863In the Money | |
INMDNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.03Near the Money | 2Near the Money | 1,449Near the Money | INMDIn the Money | $2.05In the Money | $2.20In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
INMDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,285Out of the Money | INMDIn the Money | $3.40In the Money | $3.70In the Money | $3.50In the Money | $-0.10In the Money | 1In the Money | 657In the Money | |
INMDOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | INMDIn the Money | $4.50In the Money | $5.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | INMDIn the Money | $5.90In the Money | $6.20In the Money | $5.79In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | INMDIn the Money | $6.70In the Money | $7.20In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | INMDIn the Money | $8.40In the Money | $8.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 675Out of the Money | INMDIn the Money | $10.60In the Money | $11.20In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
INMDOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | INMDIn the Money | $13.10In the Money | $13.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | INMDIn the Money | $15.90In the Money | $16.20In the Money | $13.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,164Out of the Money | INMDIn the Money | $18.40In the Money | $18.70In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 261Out of the Money | INMDIn the Money | $20.80In the Money | $21.20In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | INMDIn the Money | $23.40In the Money | $23.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | INMDIn the Money | $25.70In the Money | $26.50In the Money | $23.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | INMDIn the Money | $28.10In the Money | $28.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | INMDIn the Money | $30.80In the Money | $31.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | INMDIn the Money | $33.10In the Money | $35.30In the Money | $11.43In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 169Out of the Money | INMDIn the Money | $35.80In the Money | $36.70In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | INMDIn the Money | $40.80In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | INMDIn the Money | $45.50In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
INMDOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | INMDIn the Money | $50.60In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |